Talus Network Historical Data

US Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00339
-0.21%
$ 33.95 million $ 3.17 million
Feb 23, 3 AM $ 0.0034
+0.51%
$ 34.02 million $ 3.08 million
Feb 23, 2 AM $ 0.00339
+1.05%
$ 33.86 million $ 2.98 million
Feb 23, 1 AM $ 0.00335
-2.05%
$ 33.54 million $ 2.75 million
Feb 23, 12 AM $ 0.00342
-1.71%
$ 34.24 million $ 2.27 million
Feb 22, 11 PM $ 0.00348
-0.37%
$ 34.84 million $ 2.25 million
Feb 22, 10 PM $ 0.0035
+0.75%
$ 34.97 million $ 2.23 million
Feb 22, 9 PM $ 0.00347
+0.71%
$ 34.71 million $ 2.21 million
Feb 22, 8 PM $ 0.00345
-0.82%
$ 34.48 million $ 2.2 million
Feb 22, 7 PM $ 0.00348
-0.73%
$ 34.76 million $ 2.2 million
Feb 22, 6 PM $ 0.0035
-0.51%
$ 35.02 million $ 2.19 million
Feb 22, 5 PM $ 0.00352
+0.03%
$ 35.19 million $ 2.19 million
Feb 22, 4 PM $ 0.00352
-0.02%
$ 35.18 million $ 2.12 million
Feb 22, 3 PM $ 0.00352
-0.39%
$ 35.21 million $ 2.17 million
Feb 22, 2 PM $ 0.00353
-0.90%
$ 35.36 million $ 2.04 million
Feb 22, 1 PM $ 0.00357
-0.07%
$ 35.67 million $ 2 million
Feb 22, 12 PM $ 0.00357
-0.52%
$ 35.7 million $ 1.91 million
Feb 22, 11 AM $ 0.00359
+0.23%
$ 35.88 million $ 1.86 million
Feb 22, 10 AM $ 0.00358
+0.16%
$ 35.8 million $ 1.86 million
Feb 22, 9 AM $ 0.00357
+0.51%
$ 35.74 million $ 1.86 million
Feb 22, 8 AM $ 0.00356
-1.13%
$ 35.56 million $ 1.85 million
Feb 22, 7 AM $ 0.0036
+0.92%
$ 35.83 million $ 1.83 million
Feb 22, 6 AM $ 0.00356
+0.17%
$ 35.64 million $ 1.78 million
Feb 22, 5 AM $ 0.00356
-0.19%
$ 35.59 million $ 1.75 million
Feb 22, 4 AM $ 0.00357
+0.26%
$ 35.68 million $ 1.74 million
Feb 22, 3 AM $ 0.00356
+1.01%
$ 35.57 million $ 1.72 million
Feb 22, 2 AM $ 0.00352
-0.35%
$ 35.21 million $ 1.7 million
Feb 22, 1 AM $ 0.00353
-0.10%
$ 35.37 million $ 1.67 million
Feb 22, 12 AM $ 0.00354
-2.55%
$ 35.38 million $ 1.63 million
Feb 21, 11 PM $ 0.00363
+0.11%
$ 36.3 million $ 1.59 million
Feb 21, 10 PM $ 0.00363
-0.69%
$ 36.31 million $ 1.57 million
Feb 21, 9 PM $ 0.00365
-0.15%
$ 36.5 million $ 1.54 million
Feb 21, 8 PM $ 0.00366
+0.80%
$ 36.63 million $ 1.55 million
Feb 21, 7 PM $ 0.00363
-1.28%
$ 36.28 million $ 1.52 million
Feb 21, 6 PM $ 0.00367
+0.58%
$ 36.74 million $ 1.51 million
Feb 21, 5 PM $ 0.00365
-0.30%
$ 36.53 million $ 1.5 million
Feb 21, 4 PM $ 0.00366
-1.52%
$ 36.64 million $ 1.58 million
Feb 21, 3 PM $ 0.00372
-1.06%
$ 37.19 million $ 1.55 million
Feb 21, 2 PM $ 0.00376
-0.66%
$ 37.6 million $ 1.75 million
Feb 21, 1 PM $ 0.00379
-0.42%
$ 37.76 million $ 1.91 million
Feb 21, 12 PM $ 0.0038
+0.34%
$ 38.01 million $ 2.13 million
Feb 21, 11 AM $ 0.00379
-0.72%
$ 37.88 million $ 2.18 million
Feb 21, 10 AM $ 0.00382
-0.68%
$ 38.16 million $ 2.26 million
Feb 21, 9 AM $ 0.00384
+0.68%
$ 38.28 million $ 2.31 million
Feb 21, 8 AM $ 0.00381
+0.49%
$ 38.15 million $ 2.35 million
Feb 21, 7 AM $ 0.0038
+0.63%
$ 37.96 million $ 2.38 million
Feb 21, 6 AM $ 0.00377
-0.42%
$ 37.72 million $ 2.42 million
Feb 21, 5 AM $ 0.00379
+0.41%
$ 37.88 million $ 2.46 million
Feb 21, 4 AM $ 0.00377
+0.66%
$ 37.73 million $ 2.54 million
Feb 21, 3 AM $ 0.00375
-0.45%
$ 37.48 million $ 2.58 million