Talus Network Historical Data

US Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00529
+0.07%
$ 52.93 million $ 3.67 million
Apr 12, 5 AM $ 0.0053
-1.70%
$ 52.99 million $ 3.65 million
Apr 12, 4 AM $ 0.00539
+3.93%
$ 53.9 million $ 3.49 million
Apr 12, 3 AM $ 0.00519
-0.82%
$ 51.86 million $ 3.31 million
Apr 12, 2 AM $ 0.00523
+1.32%
$ 52.3 million $ 3.16 million
Apr 12, 1 AM $ 0.00516
+0.35%
$ 51.62 million $ 2.95 million
Apr 12, 12 AM $ 0.00515
-0.12%
$ 51.55 million $ 2.6 million
Apr 11, 11 PM $ 0.00516
+0.14%
$ 51.61 million $ 2.58 million
Apr 11, 10 PM $ 0.00515
-0.97%
$ 51.54 million $ 2.56 million
Apr 11, 9 PM $ 0.0052
+0.07%
$ 52.04 million $ 2.53 million
Apr 11, 8 PM $ 0.0052
-0.24%
$ 52.01 million $ 2.51 million
Apr 11, 7 PM $ 0.00521
+0.73%
$ 52.13 million $ 2.52 million
Apr 11, 6 PM $ 0.00518
+0.77%
$ 51.75 million $ 2.26 million
Apr 11, 5 PM $ 0.00514
+0.16%
$ 51.36 million $ 2.09 million
Apr 11, 4 PM $ 0.00513
-0.55%
$ 51.28 million $ 2.09 million
Apr 11, 3 PM $ 0.00516
-0.35%
$ 51.56 million $ 2.05 million
Apr 11, 2 PM $ 0.00517
-0.55%
$ 51.74 million $ 2.2 million
Apr 11, 1 PM $ 0.0052
-0.43%
$ 52.03 million $ 2.47 million
Apr 11, 12 PM $ 0.00523
+1.19%
$ 52.25 million $ 2.5 million
Apr 11, 11 AM $ 0.00516
-0.16%
$ 51.63 million $ 2.53 million
Apr 11, 10 AM $ 0.00516
+0.58%
$ 51.64 million $ 2.57 million
Apr 11, 9 AM $ 0.00513
+0.04%
$ 51.35 million $ 2.55 million
Apr 11, 8 AM $ 0.00513
+0.10%
$ 51.32 million $ 2.53 million
Apr 11, 7 AM $ 0.00513
+1.37%
$ 51.27 million $ 2.57 million
Apr 11, 6 AM $ 0.00506
-2.43%
$ 50.57 million $ 2.61 million
Apr 11, 5 AM $ 0.00518
+0.62%
$ 51.83 million $ 2.59 million
Apr 11, 4 AM $ 0.00515
-0.05%
$ 51.51 million $ 2.63 million
Apr 11, 3 AM $ 0.00515
-0.08%
$ 51.53 million $ 2.68 million
Apr 11, 2 AM $ 0.00516
-0.65%
$ 51.57 million $ 2.76 million
Apr 11, 1 AM $ 0.00519
-0.19%
$ 51.92 million $ 2.79 million
Apr 11, 12 AM $ 0.0052
+0.73%
$ 52.02 million $ 2.85 million
Apr 10, 11 PM $ 0.00518
-0.03%
$ 51.83 million $ 2.89 million
Apr 10, 10 PM $ 0.00518
+0.48%
$ 51.85 million $ 2.9 million
Apr 10, 9 PM $ 0.00516
-1.82%
$ 51.59 million $ 2.97 million
Apr 10, 8 PM $ 0.00524
+1.94%
$ 52.36 million $ 2.99 million
Apr 10, 7 PM $ 0.00514
-0.87%
$ 51.37 million $ 2.94 million
Apr 10, 6 PM $ 0.00518
-0.17%
$ 51.82 million $ 2.97 million
Apr 10, 5 PM $ 0.00521
+0.06%
$ 52.06 million $ 2.95 million
Apr 10, 4 PM $ 0.00518
+0.12%
$ 51.78 million $ 3.1 million
Apr 10, 3 PM $ 0.00517
-3.77%
$ 51.72 million $ 3.24 million
Apr 10, 2 PM $ 0.00537
-0.09%
$ 53.74 million $ 3.32 million
Apr 10, 1 PM $ 0.00538
-1.09%
$ 53.85 million $ 3.19 million
Apr 10, 12 PM $ 0.00544
+0.08%
$ 54.44 million $ 3.27 million
Apr 10, 11 AM $ 0.00544
+0.33%
$ 54.4 million $ 3.28 million
Apr 10, 10 AM $ 0.00542
-0.47%
$ 54.22 million $ 3.29 million
Apr 10, 9 AM $ 0.00545
+0.50%
$ 54.47 million $ 3.3 million
Apr 10, 8 AM $ 0.00542
-0.60%
$ 54.16 million $ 3.32 million
Apr 10, 7 AM $ 0.00545
-0.07%
$ 54.49 million $ 3.29 million
Apr 10, 6 AM $ 0.00545
+0.38%
$ 54.53 million $ 3.27 million
Apr 10, 5 AM $ 0.00543
-0.86%
$ 54.32 million $ 3.25 million