Talus Network Historical Data

US Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00648
-3.68%
$ 64.79 million $ 4.53 million
May 28, 9 AM $ 0.00673
+5.33%
$ 67.27 million $ 4.55 million
May 28, 8 AM $ 0.00639
-3.29%
$ 63.87 million $ 4.59 million
May 28, 7 AM $ 0.0066
-1.20%
$ 66.03 million $ 4.57 million
May 28, 6 AM $ 0.00668
-1.51%
$ 66.83 million $ 4.58 million
May 28, 5 AM $ 0.00679
-2.82%
$ 67.86 million $ 4.62 million
May 28, 4 AM $ 0.00698
-0.91%
$ 69.82 million $ 4.63 million
May 28, 3 AM $ 0.00705
-0.99%
$ 70.47 million $ 4.72 million
May 28, 2 AM $ 0.00712
+2.20%
$ 71.18 million $ 5.05 million
May 28, 1 AM $ 0.00696
+0.60%
$ 69.64 million $ 5.12 million
May 28, 12 AM $ 0.00692
+0.68%
$ 69.22 million $ 5.21 million
May 27, 11 PM $ 0.00688
-2.88%
$ 68.75 million $ 5.26 million
May 27, 10 PM $ 0.00708
-1.63%
$ 70.79 million $ 5.13 million
May 27, 9 PM $ 0.00719
+2.77%
$ 71.95 million $ 5.08 million
May 27, 8 PM $ 0.007
+0.13%
$ 70.03 million $ 5.03 million
May 27, 7 PM $ 0.00699
-0.78%
$ 69.94 million $ 5.01 million
May 27, 6 PM $ 0.00705
+0.93%
$ 70.49 million $ 4.97 million
May 27, 5 PM $ 0.00698
-1.60%
$ 69.85 million $ 4.97 million
May 27, 4 PM $ 0.0071
+0.35%
$ 70.99 million $ 4.95 million
May 27, 3 PM $ 0.00707
+0.83%
$ 70.74 million $ 5.03 million
May 27, 2 PM $ 0.00702
-0.19%
$ 70.17 million $ 5.3 million
May 27, 1 PM $ 0.00703
-0.58%
$ 70.3 million $ 5.59 million
May 27, 12 PM $ 0.00707
+1.85%
$ 70.71 million $ 5.51 million
May 27, 11 AM $ 0.00694
+0.07%
$ 69.42 million $ 5.5 million
May 27, 10 AM $ 0.00694
+2.01%
$ 69.37 million $ 5.56 million
May 27, 9 AM $ 0.0068
-2.32%
$ 68 million $ 5.66 million
May 27, 8 AM $ 0.00696
+0.70%
$ 69.62 million $ 5.66 million
May 27, 7 AM $ 0.00691
-0.99%
$ 69.14 million $ 5.65 million
May 27, 6 AM $ 0.00698
-1.22%
$ 69.83 million $ 5.59 million
May 27, 5 AM $ 0.00708
+1.02%
$ 70.81 million $ 5.56 million
May 27, 4 AM $ 0.00701
+0.00%
$ 70.09 million $ 5.51 million
May 27, 3 AM $ 0.00701
+0.74%
$ 70.1 million $ 5.32 million
May 27, 2 AM $ 0.00696
+4.42%
$ 69.58 million $ 4.76 million
May 27, 1 AM $ 0.00666
+2.31%
$ 66.63 million $ 4.68 million
May 27, 12 AM $ 0.00651
+3.44%
$ 65.13 million $ 4.61 million
May 26, 11 PM $ 0.0063
+0.72%
$ 62.96 million $ 4.59 million
May 26, 10 PM $ 0.00625
+2.56%
$ 62.51 million $ 4.57 million
May 26, 9 PM $ 0.0061
+0.01%
$ 60.95 million $ 4.52 million
May 26, 8 PM $ 0.00609
-1.65%
$ 60.95 million $ 4.45 million
May 26, 7 PM $ 0.0062
+0.76%
$ 62.01 million $ 4.47 million
May 26, 6 PM $ 0.00616
-0.30%
$ 61.6 million $ 4.45 million
May 26, 5 PM $ 0.00618
-1.19%
$ 61.76 million $ 4.39 million
May 26, 4 PM $ 0.00625
+0.58%
$ 62.47 million $ 4.28 million
May 26, 3 PM $ 0.00621
-1.37%
$ 62.11 million $ 4.12 million
May 26, 2 PM $ 0.0063
-2.42%
$ 62.97 million $ 3.86 million
May 26, 1 PM $ 0.00646
+3.12%
$ 64.55 million $ 3.52 million
May 26, 12 PM $ 0.00626
+1.15%
$ 62.65 million $ 3.46 million
May 26, 11 AM $ 0.00619
-0.21%
$ 61.89 million $ 3.49 million
May 26, 10 AM $ 0.0062
+2.07%
$ 62.03 million $ 3.41 million
May 26, 9 AM $ 0.00608
+1.21%
$ 60.77 million $ 3.21 million