Talus Network Historical Data

US Page 28
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00407
-0.09%
$ 40.68 million $ 2.68 million
9:27 PM $ 0.00406
-0.36%
$ 40.68 million $ 2.68 million
9:26 PM $ 0.00407
+0.04%
$ 40.68 million $ 2.68 million
9:25 PM $ 0.00407
+0.02%
$ 40.68 million $ 2.68 million
9:24 PM $ 0.00407
-0.06%
$ 40.72 million $ 2.68 million
9:23 PM $ 0.00407
+0.02%
$ 40.72 million $ 2.68 million
9:22 PM $ 0.00407
+0.02%
$ 40.72 million $ 2.68 million
9:21 PM $ 0.00407
-0.02%
$ 40.72 million $ 2.68 million
9:20 PM $ 0.00407
-0.95%
$ 40.72 million $ 2.68 million
9:19 PM $ 0.00411
-0.09%
$ 41.13 million $ 2.68 million
9:18 PM $ 0.00412
+1.05%
$ 41.13 million $ 2.68 million
9:17 PM $ 0.00407
+0.06%
$ 41.13 million $ 2.68 million
9:16 PM $ 0.00407
+0.01%
$ 41.13 million $ 2.68 million
9:15 PM $ 0.00407
-0.35%
$ 41.13 million $ 2.68 million
9:14 PM $ 0.00409
+0.00%
$ 40.86 million $ 2.68 million
9:13 PM $ 0.00409
+0.15%
$ 40.86 million $ 2.69 million
9:12 PM $ 0.00408
-0.76%
$ 40.86 million $ 2.69 million
9:11 PM $ 0.00411
+0.48%
$ 40.86 million $ 2.68 million
9:10 PM $ 0.00409
-0.74%
$ 40.86 million $ 2.69 million
9:09 PM $ 0.00413
+0.80%
$ 41.29 million $ 2.68 million
9:08 PM $ 0.0041
-0.50%
$ 41.29 million $ 2.68 million
9:07 PM $ 0.00412
-0.19%
$ 41.29 million $ 2.68 million
9:06 PM $ 0.00412
+0.84%
$ 41.29 million $ 2.68 million
9:05 PM $ 0.00409
-0.50%
$ 41.29 million $ 2.69 million
9:04 PM $ 0.00411
-0.28%
$ 41.09 million $ 2.68 million
9:03 PM $ 0.00412
+0.02%
$ 41.09 million $ 2.68 million
9:02 PM $ 0.00412
-0.19%
$ 41.09 million $ 2.69 million
9:01 PM $ 0.00411
+0.01%
$ 41.09 million $ 2.69 million
9:00 PM $ 0.00411
-0.15%
$ 41.09 million $ 2.68 million
8:59 PM $ 0.00411
+0.23%
$ 41.14 million $ 2.68 million
8:58 PM $ 0.0041
-0.09%
$ 41.14 million $ 2.68 million
8:57 PM $ 0.00411
+0.00%
$ 41.14 million $ 2.68 million
8:56 PM $ 0.00414
+1.11%
$ 41.14 million $ 2.68 million
8:55 PM $ 0.0041
-0.80%
$ 41.14 million $ 2.69 million
8:54 PM $ 0.00413
-0.01%
$ 41.3 million $ 2.7 million
8:53 PM $ 0.00413
+0.96%
$ 41.3 million $ 2.69 million
8:52 PM $ 0.00409
-1.01%
$ 41.3 million $ 2.69 million
8:51 PM $ 0.00412
+0.48%
$ 41.3 million $ 2.69 million
8:50 PM $ 0.0041
-1.14%
$ 41.3 million $ 2.68 million
8:49 PM $ 0.00414
+0.73%
$ 41.43 million $ 2.68 million
8:48 PM $ 0.00414
+1.16%
$ 41.43 million $ 2.68 million
8:47 PM $ 0.00409
+0.11%
$ 41.43 million $ 2.68 million
8:46 PM $ 0.00409
+0.21%
$ 41.43 million $ 2.67 million
8:45 PM $ 0.00408
-0.63%
$ 41.43 million $ 2.66 million
8:44 PM $ 0.0041
+0.13%
$ 41.03 million $ 2.66 million
8:43 PM $ 0.00412
+1.08%
$ 41.03 million $ 2.66 million
8:42 PM $ 0.00408
-0.05%
$ 41.03 million $ 2.66 million
8:41 PM $ 0.00408
-0.10%
$ 41.03 million $ 2.66 million
8:40 PM $ 0.00409
+0.05%
$ 41.03 million $ 2.66 million
8:39 PM $ 0.00408
+0.02%
$ 40.84 million $ 2.66 million