Talus Network Historical Data

US Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00543
-0.86%
$ 54.32 million $ 3.25 million
Apr 10, 4 AM $ 0.00548
+0.84%
$ 54.79 million $ 3.23 million
Apr 10, 3 AM $ 0.00543
-0.07%
$ 54.33 million $ 3.17 million
Apr 10, 2 AM $ 0.00544
-0.39%
$ 54.37 million $ 3.14 million
Apr 10, 1 AM $ 0.00546
-0.13%
$ 54.58 million $ 3.13 million
Apr 10, 12 AM $ 0.00546
-0.07%
$ 54.65 million $ 3.08 million
Apr 9, 11 PM $ 0.00547
-1.54%
$ 54.65 million $ 3.02 million
Apr 9, 10 PM $ 0.00555
+0.71%
$ 55.51 million $ 2.97 million
Apr 9, 9 PM $ 0.00552
+0.89%
$ 55.2 million $ 2.87 million
Apr 9, 8 PM $ 0.00549
+0.79%
$ 54.88 million $ 2.97 million
Apr 9, 7 PM $ 0.00545
+1.43%
$ 54.47 million $ 2.91 million
Apr 9, 6 PM $ 0.00537
+3.34%
$ 53.7 million $ 2.82 million
Apr 9, 5 PM $ 0.0052
+1.20%
$ 51.97 million $ 2.77 million
Apr 9, 4 PM $ 0.00514
-0.92%
$ 51.37 million $ 2.62 million
Apr 9, 3 PM $ 0.00518
-1.33%
$ 51.85 million $ 2.46 million
Apr 9, 2 PM $ 0.00526
+1.56%
$ 52.65 million $ 2.34 million
Apr 9, 1 PM $ 0.00518
-5.03%
$ 51.84 million $ 2.43 million
Apr 9, 12 PM $ 0.00546
-3.05%
$ 54.59 million $ 2.67 million
Apr 9, 11 AM $ 0.00563
-2.74%
$ 56.31 million $ 2.75 million
Apr 9, 10 AM $ 0.00579
-1.23%
$ 57.89 million $ 2.8 million
Apr 9, 9 AM $ 0.00586
-0.37%
$ 58.61 million $ 2.87 million
Apr 9, 8 AM $ 0.00588
-0.11%
$ 58.83 million $ 2.89 million
Apr 9, 7 AM $ 0.00589
-1.07%
$ 58.89 million $ 2.9 million
Apr 9, 6 AM $ 0.00596
-0.32%
$ 59.6 million $ 2.96 million
Apr 9, 5 AM $ 0.00598
+0.63%
$ 59.79 million $ 3.04 million
Apr 9, 4 AM $ 0.00594
-0.37%
$ 59.42 million $ 3.12 million
Apr 9, 3 AM $ 0.00596
-1.80%
$ 59.64 million $ 3.18 million
Apr 9, 2 AM $ 0.00607
+0.28%
$ 60.73 million $ 3.17 million
Apr 9, 1 AM $ 0.00606
+0.08%
$ 60.56 million $ 3.28 million
Apr 9, 12 AM $ 0.00605
+1.61%
$ 60.52 million $ 3.37 million
Apr 8, 11 PM $ 0.00596
-0.83%
$ 59.55 million $ 3.49 million
Apr 8, 10 PM $ 0.00601
-1.62%
$ 60.06 million $ 3.9 million
Apr 8, 9 PM $ 0.00611
+1.38%
$ 61.05 million $ 4.17 million
Apr 8, 8 PM $ 0.00602
+0.49%
$ 60.22 million $ 4.22 million
Apr 8, 7 PM $ 0.00599
-0.14%
$ 59.92 million $ 4.34 million
Apr 8, 6 PM $ 0.006
+1.62%
$ 60.01 million $ 4.46 million
Apr 8, 5 PM $ 0.00591
-0.23%
$ 59.05 million $ 4.48 million
Apr 8, 4 PM $ 0.00592
-1.09%
$ 59.18 million $ 4.56 million
Apr 8, 3 PM $ 0.00598
+0.03%
$ 59.84 million $ 4.58 million
Apr 8, 2 PM $ 0.00598
-1.35%
$ 59.82 million $ 5.16 million
Apr 8, 1 PM $ 0.00606
-0.67%
$ 60.62 million $ 5.67 million
Apr 8, 12 PM $ 0.0061
-1.98%
$ 61.03 million $ 5.89 million
Apr 8, 11 AM $ 0.00623
+2.42%
$ 62.26 million $ 6.17 million
Apr 8, 10 AM $ 0.00608
+1.85%
$ 60.79 million $ 6.52 million
Apr 8, 9 AM $ 0.00597
+0.64%
$ 59.69 million $ 6.97 million
Apr 8, 8 AM $ 0.00593
+0.39%
$ 59.3 million $ 7.31 million
Apr 8, 7 AM $ 0.00591
+0.22%
$ 59.08 million $ 7.57 million
Apr 8, 6 AM $ 0.00589
+0.05%
$ 58.95 million $ 7.81 million
Apr 8, 5 AM $ 0.00589
+1.94%
$ 58.92 million $ 8.06 million
Apr 8, 4 AM $ 0.00578
-0.86%
$ 57.79 million $ 8.26 million