Talus Network Historical Data

US Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00608
+1.21%
$ 60.77 million $ 3.21 million
May 26, 8 AM $ 0.006
+3.64%
$ 60.03 million $ 3.19 million
May 26, 7 AM $ 0.00579
+0.74%
$ 57.92 million $ 3.18 million
May 26, 6 AM $ 0.00574
-0.65%
$ 57.37 million $ 3.15 million
May 26, 5 AM $ 0.00577
+1.56%
$ 57.74 million $ 3.06 million
May 26, 4 AM $ 0.00569
+1.12%
$ 56.85 million $ 3.02 million
May 26, 3 AM $ 0.00562
+0.50%
$ 56.23 million $ 2.95 million
May 26, 2 AM $ 0.00559
-0.20%
$ 55.89 million $ 2.9 million
May 26, 1 AM $ 0.0056
-1.00%
$ 56.01 million $ 2.82 million
May 26, 12 AM $ 0.00566
-0.46%
$ 56.57 million $ 2.85 million
May 25, 11 PM $ 0.00568
-0.41%
$ 56.78 million $ 2.86 million
May 25, 10 PM $ 0.0057
-0.24%
$ 57.03 million $ 2.89 million
May 25, 9 PM $ 0.00572
+1.07%
$ 57.16 million $ 2.94 million
May 25, 8 PM $ 0.00566
+1.21%
$ 56.56 million $ 3.01 million
May 25, 7 PM $ 0.00559
-0.04%
$ 55.88 million $ 3.08 million
May 25, 6 PM $ 0.0056
-0.66%
$ 55.95 million $ 3.04 million
May 25, 5 PM $ 0.00563
+0.20%
$ 56.33 million $ 3.02 million
May 25, 4 PM $ 0.00562
+0.42%
$ 56.22 million $ 3.04 million
May 25, 3 PM $ 0.0056
-1.49%
$ 55.98 million $ 3.05 million
May 25, 2 PM $ 0.00568
+2.12%
$ 56.83 million $ 2.95 million
May 25, 1 PM $ 0.00556
+2.46%
$ 55.65 million $ 2.88 million
May 25, 12 PM $ 0.00542
-8.55%
$ 54.23 million $ 2.77 million
May 25, 11 AM $ 0.00593
-0.42%
$ 59.35 million $ 2.64 million
May 25, 10 AM $ 0.00596
+1.06%
$ 59.59 million $ 2.62 million
May 25, 9 AM $ 0.0059
-0.50%
$ 58.97 million $ 2.65 million
May 25, 8 AM $ 0.00593
-2.34%
$ 59.27 million $ 2.65 million
May 25, 7 AM $ 0.00607
+0.02%
$ 60.7 million $ 2.58 million
May 25, 6 AM $ 0.00607
+0.24%
$ 60.68 million $ 2.55 million
May 25, 5 AM $ 0.00605
-0.34%
$ 60.54 million $ 2.49 million
May 25, 4 AM $ 0.00607
+0.15%
$ 60.75 million $ 2.44 million
May 25, 3 AM $ 0.00607
+0.84%
$ 60.65 million $ 2.42 million
May 25, 2 AM $ 0.00601
-0.05%
$ 60.15 million $ 2.4 million
May 25, 1 AM $ 0.00602
-0.19%
$ 60.18 million $ 2.36 million
May 25, 12 AM $ 0.00603
-1.41%
$ 60.29 million $ 2.26 million
May 24, 11 PM $ 0.00612
+0.01%
$ 61.15 million $ 2.14 million
May 24, 10 PM $ 0.00611
+0.44%
$ 61.15 million $ 2.15 million
May 24, 9 PM $ 0.00611
-0.29%
$ 61.06 million $ 2.08 million
May 24, 8 PM $ 0.00612
-0.05%
$ 61.23 million $ 2.12 million
May 24, 7 PM $ 0.00613
+0.08%
$ 61.26 million $ 2.14 million
May 24, 6 PM $ 0.00612
+0.63%
$ 61.22 million $ 2.17 million
May 24, 5 PM $ 0.00608
-0.55%
$ 60.83 million $ 2.2 million
May 24, 4 PM $ 0.00612
-0.81%
$ 61.19 million $ 2.19 million
May 24, 3 PM $ 0.00617
+0.65%
$ 61.69 million $ 2.16 million
May 24, 2 PM $ 0.00613
+0.25%
$ 61.29 million $ 2.25 million
May 24, 1 PM $ 0.00612
-1.84%
$ 61.2 million $ 2.32 million
May 24, 12 PM $ 0.00623
-0.92%
$ 62.34 million $ 2.42 million
May 24, 11 AM $ 0.00629
+0.49%
$ 62.92 million $ 2.5 million
May 24, 10 AM $ 0.00626
-0.26%
$ 62.63 million $ 2.59 million
May 24, 9 AM $ 0.00628
+2.27%
$ 62.79 million $ 2.64 million
May 24, 8 AM $ 0.00614
+0.74%
$ 61.4 million $ 2.68 million