Talus Network Historical Data

US Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00375
-0.45%
$ 37.48 million $ 2.58 million
Feb 21, 2 AM $ 0.00376
+0.52%
$ 37.64 million $ 2.58 million
Feb 21, 1 AM $ 0.00374
+0.84%
$ 37.45 million $ 2.59 million
Feb 21, 12 AM $ 0.00371
-0.51%
$ 37.18 million $ 2.61 million
Feb 20, 11 PM $ 0.00373
+0.17%
$ 37.3 million $ 2.64 million
Feb 20, 10 PM $ 0.00373
+0.11%
$ 37.27 million $ 2.65 million
Feb 20, 9 PM $ 0.00372
+0.51%
$ 37.23 million $ 2.69 million
Feb 20, 8 PM $ 0.0037
-0.14%
$ 37.04 million $ 2.68 million
Feb 20, 7 PM $ 0.00371
-0.40%
$ 37.09 million $ 2.71 million
Feb 20, 6 PM $ 0.00372
+0.04%
$ 37.24 million $ 2.75 million
Feb 20, 5 PM $ 0.00372
-1.23%
$ 37.22 million $ 2.78 million
Feb 20, 4 PM $ 0.00374
+0.29%
$ 37.34 million $ 2.76 million
Feb 20, 3 PM $ 0.00373
+0.48%
$ 37.25 million $ 2.79 million
Feb 20, 2 PM $ 0.00371
+1.75%
$ 37.07 million $ 2.68 million
Feb 20, 1 PM $ 0.00364
-2.29%
$ 36.42 million $ 2.59 million
Feb 20, 12 PM $ 0.00373
+0.35%
$ 37.31 million $ 2.51 million
Feb 20, 11 AM $ 0.00372
-1.12%
$ 37.16 million $ 2.49 million
Feb 20, 10 AM $ 0.00376
-2.10%
$ 37.55 million $ 2.42 million
Feb 20, 9 AM $ 0.00384
+0.28%
$ 38.39 million $ 2.39 million
Feb 20, 8 AM $ 0.00383
+0.60%
$ 38.27 million $ 2.37 million
Feb 20, 7 AM $ 0.00381
+0.33%
$ 38.05 million $ 2.39 million
Feb 20, 6 AM $ 0.00379
-0.06%
$ 37.92 million $ 2.39 million
Feb 20, 5 AM $ 0.00379
-0.49%
$ 37.9 million $ 2.38 million
Feb 20, 4 AM $ 0.00381
+0.52%
$ 38.01 million $ 2.34 million
Feb 20, 3 AM $ 0.00379
+0.66%
$ 37.94 million $ 2.34 million
Feb 20, 2 AM $ 0.00377
+0.83%
$ 37.69 million $ 2.34 million
Feb 20, 1 AM $ 0.00374
+0.13%
$ 37.37 million $ 2.34 million
Feb 20, 12 AM $ 0.00373
+0.05%
$ 37.3 million $ 2.34 million
Feb 19, 11 PM $ 0.00373
-0.12%
$ 37.2 million $ 2.33 million
Feb 19, 10 PM $ 0.00373
-0.08%
$ 37.3 million $ 2.32 million
Feb 19, 9 PM $ 0.00373
-0.74%
$ 37.33 million $ 2.31 million
Feb 19, 8 PM $ 0.00376
+1.11%
$ 37.61 million $ 2.37 million
Feb 19, 7 PM $ 0.00372
-0.45%
$ 37.19 million $ 2.39 million
Feb 19, 6 PM $ 0.00374
+0.68%
$ 37.36 million $ 2.67 million
Feb 19, 5 PM $ 0.00371
-0.47%
$ 37.11 million $ 2.71 million
Feb 19, 4 PM $ 0.00373
+0.99%
$ 37.38 million $ 2.71 million
Feb 19, 3 PM $ 0.0037
-0.74%
$ 36.96 million $ 2.73 million
Feb 19, 2 PM $ 0.00372
+1.09%
$ 37.23 million $ 2.75 million
Feb 19, 1 PM $ 0.00368
-1.78%
$ 36.83 million $ 2.72 million
Feb 19, 12 PM $ 0.00375
-0.01%
$ 37.43 million $ 2.69 million
Feb 19, 11 AM $ 0.00375
+0.04%
$ 37.34 million $ 2.69 million
Feb 19, 10 AM $ 0.00374
-0.51%
$ 37.44 million $ 2.7 million
Feb 19, 9 AM $ 0.00376
+1.16%
$ 37.46 million $ 2.69 million
Feb 19, 8 AM $ 0.00372
-0.73%
$ 37.2 million $ 2.67 million
Feb 19, 7 AM $ 0.00375
+0.25%
$ 37.48 million $ 2.65 million
Feb 19, 6 AM $ 0.00374
+1.02%
$ 37.39 million $ 2.64 million
Feb 19, 5 AM $ 0.0037
-1.78%
$ 37.01 million $ 2.61 million
Feb 19, 4 AM $ 0.00377
+0.79%
$ 37.69 million $ 2.59 million
Feb 19, 3 AM $ 0.00374
+1.05%
$ 37.4 million $ 2.58 million
Feb 19, 2 AM $ 0.0037
-1.26%
$ 37.01 million $ 2.58 million