Talus Network Historical Data

US Page 29
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00403
-0.07%
$ 40.35 million $ 2.83 million
10:18 PM $ 0.00404
+0.24%
$ 40.35 million $ 2.83 million
10:17 PM $ 0.00403
+0.17%
$ 40.35 million $ 2.83 million
10:16 PM $ 0.00402
-0.10%
$ 40.35 million $ 2.82 million
10:15 PM $ 0.00402
-0.20%
$ 40.35 million $ 2.82 million
10:14 PM $ 0.00403
-0.02%
$ 40.31 million $ 2.82 million
10:13 PM $ 0.00403
-0.08%
$ 40.31 million $ 2.81 million
10:12 PM $ 0.00403
-0.04%
$ 40.31 million $ 2.81 million
10:11 PM $ 0.00404
+0.08%
$ 40.31 million $ 2.81 million
10:10 PM $ 0.00403
-0.01%
$ 40.31 million $ 2.81 million
10:09 PM $ 0.00403
-0.11%
$ 40.33 million $ 2.8 million
10:08 PM $ 0.00404
+0.08%
$ 40.33 million $ 2.8 million
10:07 PM $ 0.00403
+0.27%
$ 40.33 million $ 2.79 million
10:06 PM $ 0.00402
-0.07%
$ 40.33 million $ 2.79 million
10:05 PM $ 0.00402
-0.09%
$ 40.33 million $ 2.78 million
10:04 PM $ 0.00403
-0.03%
$ 40.28 million $ 2.77 million
10:03 PM $ 0.00403
-0.15%
$ 40.28 million $ 2.76 million
10:02 PM $ 0.00403
-0.08%
$ 40.28 million $ 2.76 million
10:01 PM $ 0.00404
-0.25%
$ 40.28 million $ 2.74 million
10:00 PM $ 0.00405
-0.04%
$ 40.28 million $ 2.72 million
9:59 PM $ 0.00405
+0.09%
$ 40.48 million $ 2.72 million
9:58 PM $ 0.00404
-0.14%
$ 40.48 million $ 2.72 million
9:57 PM $ 0.00405
+0.04%
$ 40.48 million $ 2.72 million
9:56 PM $ 0.00405
+0.00%
$ 40.48 million $ 2.72 million
9:55 PM $ 0.00405
+0.04%
$ 40.48 million $ 2.71 million
9:54 PM $ 0.00405
-0.08%
$ 40.47 million $ 2.71 million
9:53 PM $ 0.00405
-0.40%
$ 40.47 million $ 2.7 million
9:52 PM $ 0.00407
-0.13%
$ 40.47 million $ 2.7 million
9:51 PM $ 0.00407
+0.05%
$ 40.47 million $ 2.7 million
9:50 PM $ 0.00407
-0.17%
$ 40.47 million $ 2.69 million
9:49 PM $ 0.00409
+0.52%
$ 40.93 million $ 2.69 million
9:48 PM $ 0.00407
+0.04%
$ 40.93 million $ 2.69 million
9:47 PM $ 0.00407
+0.04%
$ 40.93 million $ 2.69 million
9:46 PM $ 0.00407
+0.07%
$ 40.93 million $ 2.69 million
9:45 PM $ 0.00407
-0.02%
$ 40.93 million $ 2.69 million
9:44 PM $ 0.00407
+0.03%
$ 40.7 million $ 2.69 million
9:43 PM $ 0.00407
+0.06%
$ 40.7 million $ 2.69 million
9:42 PM $ 0.00407
+0.13%
$ 40.7 million $ 2.69 million
9:41 PM $ 0.00407
+0.01%
$ 40.7 million $ 2.69 million
9:40 PM $ 0.00407
-0.52%
$ 40.7 million $ 2.69 million
9:39 PM $ 0.00407
+0.04%
$ 40.67 million $ 2.68 million
9:38 PM $ 0.00406
+0.02%
$ 40.67 million $ 2.68 million
9:37 PM $ 0.00406
-0.06%
$ 40.67 million $ 2.69 million
9:36 PM $ 0.00407
-0.02%
$ 40.67 million $ 2.69 million
9:35 PM $ 0.00407
+0.00%
$ 40.67 million $ 2.69 million
9:34 PM $ 0.00407
-0.01%
$ 40.68 million $ 2.68 million
9:33 PM $ 0.00406
-0.22%
$ 40.68 million $ 2.68 million
9:32 PM $ 0.00407
-0.08%
$ 40.68 million $ 2.68 million
9:31 PM $ 0.00407
+0.06%
$ 40.68 million $ 2.68 million
9:30 PM $ 0.00407
+0.02%
$ 40.68 million $ 2.68 million