Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00366
+4.19%
$ 36.6 million $ 955,863
Feb 25, 2026 $ 0.00351
+2.37%
$ 35.14 million $ 2.65 million
Feb 24, 2026 $ 0.00343
-0.27%
$ 34.32 million $ 2.38 million
Feb 23, 2026 $ 0.00344
-1.21%
$ 34.42 million $ 4.12 million
Feb 22, 2026 $ 0.00348
-4.03%
$ 34.84 million $ 2.25 million
Feb 21, 2026 $ 0.00363
-2.75%
$ 36.3 million $ 1.59 million
Feb 20, 2026 $ 0.00373
+0.05%
$ 37.3 million $ 2.64 million
Feb 19, 2026 $ 0.00373
-0.95%
$ 37.2 million $ 2.33 million
Feb 18, 2026 $ 0.00376
+1.35%
$ 37.65 million $ 2.57 million
Feb 17, 2026 $ 0.00371
-11.30%
$ 37.13 million $ 3.47 million
Feb 16, 2026 $ 0.00418
+0.34%
$ 41.82 million $ 1.85 million
Feb 15, 2026 $ 0.00417
-3.58%
$ 41.66 million $ 2.19 million
Feb 14, 2026 $ 0.00432
-0.08%
$ 43.24 million $ 1.85 million
Feb 13, 2026 $ 0.00433
+1.60%
$ 43.27 million $ 2.24 million
Feb 12, 2026 $ 0.00426
+1.77%
$ 42.59 million $ 2.3 million
Feb 11, 2026 $ 0.00419
+2.27%
$ 41.84 million $ 2.82 million
Feb 10, 2026 $ 0.00409
-2.61%
$ 40.93 million $ 2.69 million
Feb 9, 2026 $ 0.0042
+3.86%
$ 41.97 million $ 3.2 million
Feb 8, 2026 $ 0.00405
-2.71%
$ 40.45 million $ 1.64 million
Feb 7, 2026 $ 0.00416
+1.82%
$ 41.57 million $ 2.13 million
Feb 6, 2026 $ 0.00409
-19.84%
$ 40.86 million $ 4.16 million
Feb 5, 2026 $ 0.0051
-18.49%
$ 50.96 million $ 5.44 million
Feb 4, 2026 $ 0.00625
-5.15%
$ 62.52 million $ 9.84 million
Feb 3, 2026 $ 0.00659
+6.42%
$ 65.91 million $ 6.25 million
Feb 2, 2026 $ 0.00619
-5.94%
$ 61.94 million $ 6.55 million
Feb 1, 2026 $ 0.00658
+2.39%
$ 65.84 million $ 5.38 million
Jan 31, 2026 $ 0.00643
-4.19%
$ 64.31 million $ 12.51 million
Jan 30, 2026 $ 0.00671
+1.45%
$ 67.14 million $ 15.86 million
Jan 29, 2026 $ 0.00662
+4.97%
$ 66.25 million $ 14.04 million
Jan 28, 2026 $ 0.0063
-4.45%
$ 63.04 million $ 12.58 million
Jan 27, 2026 $ 0.0066
+7.43%
$ 65.97 million $ 10.6 million
Jan 26, 2026 $ 0.00614
+11.69%
$ 61.38 million $ 12.35 million
Jan 25, 2026 $ 0.0055
-11.45%
$ 54.96 million $ 13.7 million
Jan 24, 2026 $ 0.00621
+4.30%
$ 62.07 million $ 9.61 million
Jan 23, 2026 $ 0.00595
-5.09%
$ 59.51 million $ 15.63 million
Jan 22, 2026 $ 0.00627
-11.63%
$ 62.71 million $ 12.54 million
Jan 21, 2026 $ 0.0071
+4.73%
$ 71.04 million $ 12 million
Jan 20, 2026 $ 0.00678
+5.13%
$ 67.61 million $ 8.11 million
Jan 19, 2026 $ 0.00645
-3.66%
$ 64.59 million $ 7 million
Jan 18, 2026 $ 0.0067
-2.46%
$ 67.14 million $ 4.41 million
Jan 17, 2026 $ 0.00686
+0.60%
$ 68.34 million $ 3.18 million
Jan 16, 2026 $ 0.00682
+3.24%
$ 68.24 million $ 5.51 million
Jan 15, 2026 $ 0.00661
+1.82%
$ 66.4 million $ 7.36 million
Jan 14, 2026 $ 0.00649
-5.13%
$ 64.94 million $ 8.05 million
Jan 13, 2026 $ 0.00685
-1.64%
$ 68.42 million $ 7.69 million
Jan 12, 2026 $ 0.00696
-1.11%
$ 69.66 million $ 7.02 million
Jan 11, 2026 $ 0.00704
-6.21%
$ 70.32 million $ 4.64 million
Jan 10, 2026 $ 0.0075
+8.34%
$ 75.04 million $ 12.54 million
Jan 9, 2026 $ 0.00693
+9.83%
$ 69.26 million $ 6.88 million
Jan 8, 2026 $ 0.00631
+5.18%
$ 63.15 million $ 5.84 million