Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0065
+2.86%
$ 65 million $ 4.97 million
Jan 3, 2026 $ 0.00632
-0.29%
$ 63.13 million $ 4.45 million
Jan 2, 2026 $ 0.00635
+1.77%
$ 63.47 million $ 6.91 million
Jan 1, 2026 $ 0.00624
-6.11%
$ 62.37 million $ 29.68 million
Dec 31, 2025 $ 0.00657
-7.05%
$ 66.44 million $ 14.21 million
Dec 30, 2025 $ 0.00699
-11.88%
$ 70.65 million $ 13.25 million
Dec 29, 2025 $ 0.00789
-23.64%
$ 79.29 million $ 24.02 million
Dec 28, 2025 $ 0.0103
-1.12%
$ 103.27 million $ 41.89 million
Dec 27, 2025 $ 0.0104
-1.54%
$ 104.1 million $ 19.07 million
Dec 26, 2025 $ 0.0105
-3.26%
$ 105.58 million $ 18.58 million
Dec 25, 2025 $ 0.0114
-1.53%
$ 109 million $ 12.1 million
Dec 24, 2025 $ 0.0117
-7.60%
$ 115.77 million $ 15.17 million
Dec 23, 2025 $ 0.0128
+8.23%
$ 126.71 million $ 15.22 million
Dec 22, 2025 $ 0.0118
+4.74%
$ 117.72 million $ 22.2 million
Dec 21, 2025 $ 0.0114
-0.23%
$ 113.13 million $ 21.61 million
Dec 20, 2025 $ 0.0114
-5.53%
$ 113.89 million $ 10.23 million
Dec 19, 2025 $ 0.012
-0.29%
$ 120.52 million $ 14.05 million
Dec 18, 2025 $ 0.012
-3.49%
$ 120.16 million $ 27.07 million
Dec 17, 2025 $ 0.012
-10.71%
$ 124.08 million $ 49.73 million
Dec 16, 2025 $ 0.0144
+10.02%
$ 133.98 million $ 36.09 million
Dec 15, 2025 $ 0.0132
+1.07%
$ 130.9 million $ 32.19 million
Dec 14, 2025 $ 0.0133
-10.01%
$ 130.72 million $ 44.75 million
Dec 13, 2025 $ 0.0151
-13.84%
$ 147.47 million $ 34.32 million
Dec 12, 2025 $ 0.0175
-25.20%
$ 175.03 million $ 114.2 million
Download