Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0108
-4.59%
$ 108.05 million $ 8.22 million
Jun 2, 11 AM $ 0.0113
-0.78%
$ 113.27 million $ 7.83 million
Jun 2, 10 AM $ 0.0114
-2.46%
$ 114.17 million $ 7.52 million
Jun 2, 9 AM $ 0.0117
+4.00%
$ 117.05 million $ 7.35 million
Jun 2, 8 AM $ 0.0113
-2.01%
$ 112.59 million $ 6.44 million
Jun 2, 7 AM $ 0.0115
+3.31%
$ 114.9 million $ 9.58 million
Jun 2, 6 AM $ 0.0111
+10.98%
$ 111.16 million $ 8.91 million
Jun 2, 5 AM $ 0.01
+4.82%
$ 100.19 million $ 8.49 million
Jun 2, 4 AM $ 0.00956
+3.48%
$ 95.61 million $ 7.5 million
Jun 2, 3 AM $ 0.00924
-5.31%
$ 92.39 million $ 7.19 million
Jun 2, 2 AM $ 0.00976
+11.37%
$ 97.58 million $ 6.79 million
Jun 2, 1 AM $ 0.00876
+5.68%
$ 87.61 million $ 6.51 million
Jun 2, 12 AM $ 0.00829
+0.89%
$ 82.89 million $ 6.58 million
Jun 1, 11 PM $ 0.00822
-1.55%
$ 82.16 million $ 6.62 million
Jun 1, 10 PM $ 0.00834
-1.75%
$ 83.45 million $ 6.64 million
Jun 1, 9 PM $ 0.00849
-0.75%
$ 84.93 million $ 6.65 million
Jun 1, 8 PM $ 0.00856
+1.28%
$ 85.57 million $ 6.73 million
Jun 1, 7 PM $ 0.00845
+0.95%
$ 84.49 million $ 6.8 million
Jun 1, 6 PM $ 0.00837
-1.07%
$ 83.7 million $ 6.83 million
Jun 1, 5 PM $ 0.00846
+0.20%
$ 84.6 million $ 6.9 million
Jun 1, 4 PM $ 0.00844
+6.77%
$ 84.43 million $ 6.81 million
Jun 1, 3 PM $ 0.00791
-0.25%
$ 79.08 million $ 6.57 million
Jun 1, 2 PM $ 0.00793
-0.58%
$ 79.28 million $ 2.14 million
Jun 1, 1 PM $ 0.00797
+7.58%
$ 79.75 million $ 2.13 million
Jun 1, 12 PM $ 0.00741
+0.95%
$ 74.13 million $ 2 million
Jun 1, 11 AM $ 0.00734
-2.19%
$ 73.43 million $ 1.91 million
Jun 1, 10 AM $ 0.00751
+0.78%
$ 75.12 million $ 1.84 million
Jun 1, 9 AM $ 0.00745
+0.12%
$ 74.54 million $ 1.71 million
Jun 1, 8 AM $ 0.00745
+0.37%
$ 74.45 million $ 1.71 million
Jun 1, 7 AM $ 0.00742
+1.85%
$ 74.18 million $ 1.84 million
Jun 1, 6 AM $ 0.00728
-2.08%
$ 72.83 million $ 2.22 million
Jun 1, 5 AM $ 0.00744
+7.68%
$ 74.38 million $ 2.35 million
Jun 1, 4 AM $ 0.00691
-2.11%
$ 69.07 million $ 2.25 million
Jun 1, 3 AM $ 0.00706
-2.15%
$ 70.56 million $ 2.22 million
Jun 1, 2 AM $ 0.00721
+0.44%
$ 72.12 million $ 2.23 million
Jun 1, 1 AM $ 0.00718
-1.11%
$ 71.79 million $ 2.21 million
Jun 1, 12 AM $ 0.00726
+2.40%
$ 72.59 million $ 2.17 million
May 31, 11 PM $ 0.00709
+0.45%
$ 70.89 million $ 2.18 million
May 31, 10 PM $ 0.00706
-0.58%
$ 70.57 million $ 2.22 million
May 31, 9 PM $ 0.0071
+1.17%
$ 70.99 million $ 2.22 million
May 31, 8 PM $ 0.00702
-0.95%
$ 70.17 million $ 2.21 million
May 31, 7 PM $ 0.00708
-2.44%
$ 70.84 million $ 2.22 million
May 31, 6 PM $ 0.00726
+1.91%
$ 72.61 million $ 2.27 million
May 31, 5 PM $ 0.00713
+4.11%
$ 71.26 million $ 3.9 million
May 31, 4 PM $ 0.00684
-3.76%
$ 68.44 million $ 2.3 million
May 31, 3 PM $ 0.00711
-3.90%
$ 71.12 million $ 3.88 million
May 31, 2 PM $ 0.00742
-2.03%
$ 74.19 million $ 3.72 million
May 31, 1 PM $ 0.00757
+1.51%
$ 75.72 million $ 3.08 million
May 31, 7 AM $ 0.00663
-0.22%
$ 66.35 million $ 36
May 31, 6 AM $ 0.00665
-7.61%
$ 66.49 million $ 3.01 million