Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00524
+1.94%
$ 52.36 million $ 2.99 million
Apr 10, 7 PM $ 0.00514
-0.87%
$ 51.37 million $ 2.94 million
Apr 10, 6 PM $ 0.00518
-0.17%
$ 51.82 million $ 2.97 million
Apr 10, 5 PM $ 0.00521
+0.06%
$ 52.06 million $ 2.95 million
Apr 10, 4 PM $ 0.00518
+0.12%
$ 51.78 million $ 3.1 million
Apr 10, 3 PM $ 0.00517
-3.77%
$ 51.72 million $ 3.24 million
Apr 10, 2 PM $ 0.00537
-0.09%
$ 53.74 million $ 3.32 million
Apr 10, 1 PM $ 0.00538
-1.09%
$ 53.85 million $ 3.19 million
Apr 10, 12 PM $ 0.00544
+0.08%
$ 54.44 million $ 3.27 million
Apr 10, 11 AM $ 0.00544
+0.33%
$ 54.4 million $ 3.28 million
Apr 10, 10 AM $ 0.00542
-0.47%
$ 54.22 million $ 3.29 million
Apr 10, 9 AM $ 0.00545
+0.50%
$ 54.47 million $ 3.3 million
Apr 10, 8 AM $ 0.00542
-0.60%
$ 54.16 million $ 3.32 million
Apr 10, 7 AM $ 0.00545
-0.07%
$ 54.49 million $ 3.29 million
Apr 10, 6 AM $ 0.00545
+0.38%
$ 54.53 million $ 3.27 million
Apr 10, 5 AM $ 0.00543
-0.86%
$ 54.32 million $ 3.25 million
Apr 10, 4 AM $ 0.00548
+0.84%
$ 54.79 million $ 3.23 million
Apr 10, 3 AM $ 0.00543
-0.07%
$ 54.33 million $ 3.17 million
Apr 10, 2 AM $ 0.00544
-0.39%
$ 54.37 million $ 3.14 million
Apr 10, 1 AM $ 0.00546
-0.13%
$ 54.58 million $ 3.13 million
Apr 10, 12 AM $ 0.00546
-0.07%
$ 54.65 million $ 3.08 million
Apr 9, 11 PM $ 0.00547
-1.54%
$ 54.65 million $ 3.02 million
Apr 9, 10 PM $ 0.00555
+0.71%
$ 55.51 million $ 2.97 million
Apr 9, 9 PM $ 0.00552
+0.89%
$ 55.2 million $ 2.87 million
Apr 9, 8 PM $ 0.00549
+0.79%
$ 54.88 million $ 2.97 million
Apr 9, 7 PM $ 0.00545
+1.43%
$ 54.47 million $ 2.91 million
Apr 9, 6 PM $ 0.00537
+3.34%
$ 53.7 million $ 2.82 million
Apr 9, 5 PM $ 0.0052
+1.20%
$ 51.97 million $ 2.77 million
Apr 9, 4 PM $ 0.00514
-0.92%
$ 51.37 million $ 2.62 million
Apr 9, 3 PM $ 0.00518
-1.33%
$ 51.85 million $ 2.46 million
Apr 9, 2 PM $ 0.00526
+1.56%
$ 52.65 million $ 2.34 million
Apr 9, 1 PM $ 0.00518
-5.03%
$ 51.84 million $ 2.43 million
Apr 9, 12 PM $ 0.00546
-3.05%
$ 54.59 million $ 2.67 million
Apr 9, 11 AM $ 0.00563
-2.74%
$ 56.31 million $ 2.75 million
Apr 9, 10 AM $ 0.00579
-1.23%
$ 57.89 million $ 2.8 million
Apr 9, 9 AM $ 0.00586
-0.37%
$ 58.61 million $ 2.87 million
Apr 9, 8 AM $ 0.00588
-0.11%
$ 58.83 million $ 2.89 million
Apr 9, 7 AM $ 0.00589
-1.07%
$ 58.89 million $ 2.9 million
Apr 9, 6 AM $ 0.00596
-0.32%
$ 59.6 million $ 2.96 million
Apr 9, 5 AM $ 0.00598
+0.63%
$ 59.79 million $ 3.04 million
Apr 9, 4 AM $ 0.00594
-0.37%
$ 59.42 million $ 3.12 million
Apr 9, 3 AM $ 0.00596
-1.80%
$ 59.64 million $ 3.18 million
Apr 9, 2 AM $ 0.00607
+0.28%
$ 60.73 million $ 3.17 million
Apr 9, 1 AM $ 0.00606
+0.08%
$ 60.56 million $ 3.28 million
Apr 9, 12 AM $ 0.00605
+1.61%
$ 60.52 million $ 3.37 million
Apr 8, 11 PM $ 0.00596
-0.83%
$ 59.55 million $ 3.49 million
Apr 8, 10 PM $ 0.00601
-1.62%
$ 60.06 million $ 3.9 million
Apr 8, 9 PM $ 0.00611
+1.38%
$ 61.05 million $ 4.17 million
Apr 8, 8 PM $ 0.00602
+0.49%
$ 60.22 million $ 4.22 million
Apr 8, 7 PM $ 0.00599
-0.14%
$ 59.92 million $ 4.34 million