Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00512
-0.13%
$ 51.37 million $ 4.33 million
10:30 PM $ 0.00513
+0.18%
$ 51.37 million $ 4.34 million
10:29 PM $ 0.00512
-0.32%
$ 51.24 million $ 4.34 million
10:28 PM $ 0.00514
-0.01%
$ 51.24 million $ 4.35 million
10:27 PM $ 0.00514
+0.76%
$ 51.24 million $ 4.35 million
10:26 PM $ 0.0051
+0.16%
$ 51.24 million $ 4.35 million
10:25 PM $ 0.00509
-0.78%
$ 51.24 million $ 4.36 million
10:24 PM $ 0.00513
-0.83%
$ 51.34 million $ 4.36 million
10:23 PM $ 0.00517
+0.39%
$ 51.34 million $ 4.37 million
10:22 PM $ 0.00518
-0.25%
$ 51.34 million $ 4.37 million
10:21 PM $ 0.00515
-0.76%
$ 51.34 million $ 4.38 million
10:20 PM $ 0.00515
-0.76%
$ 51.34 million $ 4.4 million
10:19 PM $ 0.00519
-0.07%
$ 51.92 million $ 4.4 million
10:18 PM $ 0.0052
-0.13%
$ 51.92 million $ 4.41 million
10:17 PM $ 0.0052
+0.05%
$ 51.92 million $ 4.43 million
10:16 PM $ 0.0052
+0.22%
$ 51.92 million $ 4.46 million
10:15 PM $ 0.00519
-0.03%
$ 51.92 million $ 4.46 million
10:14 PM $ 0.00519
-0.20%
$ 51.92 million $ 4.49 million
10:13 PM $ 0.0052
+0.69%
$ 51.92 million $ 4.49 million
10:12 PM $ 0.00517
-0.61%
$ 51.92 million $ 4.49 million
10:11 PM $ 0.0052
+0.01%
$ 51.92 million $ 4.5 million
10:10 PM $ 0.0052
+0.17%
$ 51.92 million $ 4.5 million
10:09 PM $ 0.00517
-0.25%
$ 51.71 million $ 4.5 million
10:08 PM $ 0.00521
+0.37%
$ 51.71 million $ 4.5 million
10:07 PM $ 0.00516
-0.71%
$ 51.71 million $ 4.5 million
10:06 PM $ 0.0052
+0.02%
$ 51.71 million $ 4.51 million
10:05 PM $ 0.0052
+0.41%
$ 51.71 million $ 4.51 million
10:04 PM $ 0.00518
+0.19%
$ 51.77 million $ 4.51 million
10:03 PM $ 0.00517
+0.23%
$ 51.77 million $ 4.52 million
10:02 PM $ 0.00516
-0.25%
$ 51.77 million $ 4.52 million
10:01 PM $ 0.00517
+0.04%
$ 51.77 million $ 4.52 million
10:00 PM $ 0.00515
-0.28%
$ 51.77 million $ 4.52 million
9:59 PM $ 0.00516
-0.50%
$ 51.58 million $ 4.52 million
9:58 PM $ 0.00518
+0.09%
$ 51.58 million $ 4.52 million
9:57 PM $ 0.00518
+0.20%
$ 51.58 million $ 4.52 million
9:56 PM $ 0.00517
-0.38%
$ 51.58 million $ 4.52 million
9:55 PM $ 0.00519
+0.45%
$ 51.58 million $ 4.52 million
9:54 PM $ 0.00517
+0.06%
$ 51.69 million $ 4.52 million
9:53 PM $ 0.00518
+0.32%
$ 51.69 million $ 4.52 million
9:52 PM $ 0.00517
-0.03%
$ 51.69 million $ 4.52 million
9:51 PM $ 0.00517
-0.63%
$ 51.69 million $ 4.52 million
9:50 PM $ 0.0052
+0.01%
$ 51.69 million $ 4.52 million
9:49 PM $ 0.0052
+0.45%
$ 52.02 million $ 4.52 million
9:48 PM $ 0.00519
+0.38%
$ 52.02 million $ 4.52 million
9:47 PM $ 0.00517
-0.30%
$ 52.02 million $ 4.52 million
9:46 PM $ 0.00518
-0.27%
$ 52.02 million $ 4.52 million
9:45 PM $ 0.0052
+0.29%
$ 52.02 million $ 4.52 million
9:44 PM $ 0.00517
-0.20%
$ 51.66 million $ 4.52 million
9:43 PM $ 0.00518
+0.00%
$ 51.66 million $ 4.52 million
9:42 PM $ 0.00518
-0.18%
$ 51.66 million $ 4.53 million