Talus Network Historical Data

US Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00614
+0.74%
$ 61.4 million $ 2.68 million
May 24, 7 AM $ 0.00609
-0.19%
$ 60.95 million $ 2.89 million
May 24, 6 AM $ 0.00611
+0.05%
$ 61.07 million $ 3.12 million
May 24, 5 AM $ 0.00611
-1.22%
$ 61.08 million $ 3.14 million
May 24, 4 AM $ 0.00618
-0.05%
$ 61.83 million $ 3.2 million
May 24, 3 AM $ 0.00619
-0.26%
$ 61.87 million $ 3.28 million
May 24, 2 AM $ 0.0062
+1.00%
$ 62.03 million $ 3.49 million
May 24, 1 AM $ 0.00614
+0.15%
$ 61.42 million $ 3.52 million
May 24, 12 AM $ 0.00613
-0.42%
$ 61.32 million $ 3.59 million
May 23, 11 PM $ 0.00616
-0.40%
$ 61.58 million $ 3.71 million
May 23, 10 PM $ 0.00618
+0.12%
$ 61.83 million $ 3.73 million
May 23, 9 PM $ 0.00618
-1.04%
$ 61.76 million $ 3.76 million
May 23, 8 PM $ 0.00624
+0.70%
$ 62.39 million $ 3.68 million
May 23, 7 PM $ 0.0062
-0.61%
$ 61.96 million $ 3.62 million
May 23, 6 PM $ 0.00623
-0.70%
$ 62.34 million $ 3.77 million
May 23, 5 PM $ 0.00628
+0.00%
$ 62.78 million $ 3.83 million
May 23, 4 PM $ 0.00628
-0.61%
$ 62.81 million $ 3.81 million
May 23, 3 PM $ 0.00632
+0.26%
$ 63.2 million $ 3.87 million
May 23, 2 PM $ 0.00631
-1.06%
$ 63.05 million $ 4.07 million
May 23, 1 PM $ 0.00637
+0.01%
$ 63.66 million $ 4.18 million
May 23, 12 PM $ 0.00636
-0.88%
$ 63.65 million $ 4.09 million
May 23, 11 AM $ 0.00642
-2.39%
$ 64.21 million $ 4.04 million
May 23, 10 AM $ 0.00657
+1.20%
$ 65.72 million $ 3.98 million
May 23, 9 AM $ 0.00649
+1.93%
$ 64.94 million $ 3.91 million
May 23, 8 AM $ 0.00637
+0.59%
$ 63.71 million $ 3.83 million
May 23, 7 AM $ 0.00633
+3.42%
$ 63.33 million $ 3.68 million
May 23, 6 AM $ 0.00612
-0.99%
$ 61.24 million $ 3.48 million
May 23, 5 AM $ 0.00618
-0.24%
$ 61.8 million $ 3.56 million
May 23, 4 AM $ 0.0062
-4.11%
$ 61.95 million $ 3.57 million
May 23, 3 AM $ 0.00646
+5.90%
$ 64.61 million $ 3.59 million
May 23, 2 AM $ 0.0061
+1.14%
$ 61.01 million $ 3.37 million
May 23, 1 AM $ 0.00603
+0.95%
$ 60.32 million $ 3.37 million
May 23, 12 AM $ 0.00597
+0.68%
$ 59.74 million $ 3.32 million
May 22, 11 PM $ 0.00593
-0.72%
$ 59.34 million $ 3.2 million
May 22, 10 PM $ 0.00598
+0.76%
$ 59.77 million $ 3.14 million
May 22, 9 PM $ 0.00593
-0.64%
$ 59.32 million $ 3.1 million
May 22, 8 PM $ 0.00597
+1.39%
$ 59.69 million $ 3.05 million
May 22, 7 PM $ 0.00589
-1.72%
$ 58.87 million $ 2.97 million
May 22, 6 PM $ 0.00599
+1.31%
$ 59.9 million $ 2.86 million
May 22, 5 PM $ 0.00591
-1.12%
$ 59.12 million $ 2.85 million
May 22, 4 PM $ 0.00598
+0.84%
$ 59.79 million $ 3.04 million
May 22, 3 PM $ 0.00593
-0.97%
$ 59.29 million $ 3 million
May 22, 2 PM $ 0.00599
-3.41%
$ 59.87 million $ 2.75 million
May 22, 1 PM $ 0.0062
+0.11%
$ 61.99 million $ 2.6 million
May 22, 12 PM $ 0.00619
+0.75%
$ 61.92 million $ 2.69 million
May 22, 11 AM $ 0.00615
+0.85%
$ 61.46 million $ 2.74 million
May 22, 10 AM $ 0.00609
-1.21%
$ 60.94 million $ 2.74 million
May 22, 9 AM $ 0.00617
-0.60%
$ 61.69 million $ 2.81 million
May 22, 8 AM $ 0.00621
-0.91%
$ 62.06 million $ 2.82 million
May 22, 7 AM $ 0.00626
+0.30%
$ 62.64 million $ 2.88 million