Talus Network Historical Data

US Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00374
+1.05%
$ 37.4 million $ 2.58 million
Feb 19, 2 AM $ 0.0037
-1.26%
$ 37.01 million $ 2.58 million
Feb 19, 1 AM $ 0.00375
+1.33%
$ 37.48 million $ 2.58 million
Feb 19, 12 AM $ 0.0037
-1.67%
$ 36.99 million $ 2.58 million
Feb 18, 11 PM $ 0.00376
+0.15%
$ 37.65 million $ 2.57 million
Feb 18, 10 PM $ 0.00376
+0.24%
$ 37.54 million $ 2.56 million
Feb 18, 9 PM $ 0.00376
+0.77%
$ 37.57 million $ 2.52 million
Feb 18, 8 PM $ 0.00373
+1.00%
$ 37.28 million $ 2.49 million
Feb 18, 7 PM $ 0.00369
-1.22%
$ 36.92 million $ 2.49 million
Feb 18, 6 PM $ 0.00374
-1.11%
$ 37.37 million $ 2.22 million
Feb 18, 5 PM $ 0.00378
-0.93%
$ 37.8 million $ 2.2 million
Feb 18, 4 PM $ 0.00382
+2.07%
$ 38.16 million $ 2.42 million
Feb 18, 3 PM $ 0.00374
+1.66%
$ 37.38 million $ 2.52 million
Feb 18, 2 PM $ 0.00368
-0.68%
$ 36.77 million $ 3.25 million
Feb 18, 1 PM $ 0.0037
-0.54%
$ 37.02 million $ 3.44 million
Feb 18, 12 PM $ 0.00372
+0.07%
$ 37.22 million $ 3.45 million
Feb 18, 11 AM $ 0.00372
+0.33%
$ 37.2 million $ 3.45 million
Feb 18, 10 AM $ 0.00371
+0.10%
$ 37.07 million $ 3.44 million
Feb 18, 9 AM $ 0.0037
-0.32%
$ 37.04 million $ 3.46 million
Feb 18, 8 AM $ 0.00372
-0.51%
$ 37.15 million $ 3.47 million
Feb 18, 7 AM $ 0.00373
+0.66%
$ 37.38 million $ 3.45 million
Feb 18, 6 AM $ 0.00371
-0.69%
$ 37.14 million $ 3.44 million
Feb 18, 5 AM $ 0.00375
+0.80%
$ 37.52 million $ 3.44 million
Feb 18, 4 AM $ 0.00372
+0.38%
$ 37.19 million $ 3.47 million
Feb 18, 3 AM $ 0.0037
+0.48%
$ 37.04 million $ 3.45 million
Feb 18, 2 AM $ 0.00369
+0.40%
$ 36.87 million $ 3.47 million
Feb 18, 1 AM $ 0.00367
-0.65%
$ 36.72 million $ 3.47 million
Feb 18, 12 AM $ 0.0037
-0.42%
$ 36.96 million $ 3.46 million
Feb 17, 11 PM $ 0.00371
-0.56%
$ 37.13 million $ 3.47 million
Feb 17, 10 PM $ 0.00373
-0.59%
$ 37.3 million $ 3.47 million
Feb 17, 9 PM $ 0.00375
-0.79%
$ 37.52 million $ 3.48 million
Feb 17, 8 PM $ 0.00378
-1.32%
$ 37.82 million $ 3.47 million
Feb 17, 7 PM $ 0.00383
+1.61%
$ 38.33 million $ 3.42 million
Feb 17, 6 PM $ 0.00377
-0.04%
$ 37.73 million $ 3.35 million
Feb 17, 5 PM $ 0.00377
+3.14%
$ 37.75 million $ 3.29 million
Feb 17, 4 PM $ 0.00366
-0.26%
$ 36.6 million $ 3.02 million
Feb 17, 3 PM $ 0.00367
+2.59%
$ 36.69 million $ 2.84 million
Feb 17, 2 PM $ 0.00358
-12.38%
$ 35.79 million $ 2.08 million
Feb 17, 1 PM $ 0.00408
+0.46%
$ 40.83 million $ 1.88 million
Feb 17, 12 PM $ 0.00407
-0.32%
$ 40.66 million $ 1.93 million
Feb 17, 11 AM $ 0.00408
+0.52%
$ 40.79 million $ 1.98 million
Feb 17, 10 AM $ 0.00406
-0.96%
$ 40.64 million $ 1.97 million
Feb 17, 9 AM $ 0.0041
-0.25%
$ 41.01 million $ 1.93 million
Feb 17, 8 AM $ 0.00411
-0.44%
$ 41.11 million $ 1.93 million
Feb 17, 7 AM $ 0.00413
-0.11%
$ 41.29 million $ 1.92 million
Feb 17, 6 AM $ 0.00413
+0.42%
$ 41.34 million $ 1.92 million
Feb 17, 5 AM $ 0.00412
+0.10%
$ 41.17 million $ 1.91 million
Feb 17, 4 AM $ 0.00411
-0.51%
$ 41.13 million $ 1.88 million
Feb 17, 3 AM $ 0.00413
-0.60%
$ 41.34 million $ 1.88 million
Feb 17, 2 AM $ 0.00416
+0.01%
$ 41.58 million $ 1.86 million