Talus Network Historical Data

US Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0451
+0.00%
$ 147.32 million $ 8.04 million
9:13 AM $ 0.0451
+0.03%
$ 147.32 million $ 8.05 million
9:12 AM $ 0.045
+0.04%
$ 147.32 million $ 8.05 million
9:11 AM $ 0.045
-0.01%
$ 147.32 million $ 8.06 million
9:10 AM $ 0.045
+0.06%
$ 147.32 million $ 8.06 million
9:09 AM $ 0.045
+0.01%
$ 147.14 million $ 8.06 million
9:08 AM $ 0.045
-0.01%
$ 147.14 million $ 8.06 million
9:07 AM $ 0.045
-0.07%
$ 147.14 million $ 8.07 million
9:06 AM $ 0.045
+0.02%
$ 147.14 million $ 8.07 million
9:05 AM $ 0.045
+0.01%
$ 147.14 million $ 8.08 million
9:04 AM $ 0.045
-0.09%
$ 147.19 million $ 8.08 million
9:03 AM $ 0.0451
-0.05%
$ 147.19 million $ 8.08 million
9:02 AM $ 0.0451
-0.11%
$ 147.19 million $ 8.08 million
9:01 AM $ 0.0451
-0.06%
$ 147.19 million $ 8.09 million
9:00 AM $ 0.0452
+0.03%
$ 147.19 million $ 8.09 million
Download