Talus Network Historical Data

US Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00626
+0.30%
$ 62.64 million $ 2.88 million
May 22, 6 AM $ 0.00624
+2.12%
$ 62.44 million $ 2.97 million
May 22, 5 AM $ 0.00611
-2.17%
$ 61.14 million $ 2.95 million
May 22, 4 AM $ 0.00625
+0.46%
$ 62.49 million $ 2.99 million
May 22, 3 AM $ 0.00622
+0.06%
$ 62.21 million $ 2.96 million
May 22, 2 AM $ 0.00622
+0.99%
$ 62.17 million $ 3.02 million
May 22, 1 AM $ 0.00616
-2.74%
$ 61.56 million $ 3.06 million
May 22, 12 AM $ 0.00633
-0.35%
$ 63.3 million $ 3.09 million
May 21, 11 PM $ 0.00635
+0.33%
$ 63.52 million $ 3.15 million
May 21, 10 PM $ 0.00633
+2.88%
$ 63.31 million $ 3.15 million
May 21, 9 PM $ 0.00615
+0.32%
$ 61.54 million $ 3.2 million
May 21, 8 PM $ 0.00613
+1.15%
$ 61.34 million $ 3.22 million
May 21, 7 PM $ 0.00607
+0.02%
$ 60.66 million $ 3.27 million
May 21, 6 PM $ 0.00606
-0.33%
$ 60.65 million $ 3.27 million
May 21, 5 PM $ 0.00608
-1.01%
$ 60.85 million $ 3.29 million
May 21, 4 PM $ 0.00615
+0.33%
$ 61.48 million $ 3.31 million
May 21, 3 PM $ 0.00613
+0.11%
$ 61.27 million $ 3.33 million
May 21, 2 PM $ 0.00612
-2.46%
$ 61.2 million $ 3.4 million
May 21, 1 PM $ 0.00627
-1.27%
$ 62.75 million $ 3.51 million
May 21, 12 PM $ 0.00636
+0.31%
$ 63.56 million $ 3.84 million
May 21, 11 AM $ 0.00634
+2.55%
$ 63.36 million $ 3.87 million
May 21, 10 AM $ 0.00618
+2.43%
$ 61.79 million $ 3.91 million
May 21, 9 AM $ 0.00603
-1.15%
$ 60.32 million $ 3.86 million
May 21, 8 AM $ 0.0061
-5.09%
$ 61.02 million $ 3.89 million
May 21, 7 AM $ 0.00643
-0.14%
$ 64.3 million $ 3.87 million
May 21, 6 AM $ 0.00644
+3.11%
$ 64.39 million $ 3.85 million
May 21, 5 AM $ 0.00624
-0.21%
$ 62.45 million $ 3.84 million
May 21, 4 AM $ 0.00626
+0.35%
$ 62.58 million $ 3.92 million
May 21, 3 AM $ 0.00624
+0.46%
$ 62.36 million $ 4.04 million
May 21, 2 AM $ 0.00621
-0.14%
$ 62.08 million $ 4.16 million
May 21, 1 AM $ 0.00622
-0.53%
$ 62.17 million $ 4.14 million
May 21, 12 AM $ 0.00625
+0.99%
$ 62.5 million $ 4.12 million
May 20, 11 PM $ 0.00618
+1.74%
$ 61.84 million $ 4.06 million
May 20, 10 PM $ 0.00608
-0.17%
$ 60.78 million $ 4.02 million
May 20, 9 PM $ 0.00609
-1.35%
$ 60.88 million $ 3.97 million
May 20, 8 PM $ 0.00617
-0.18%
$ 61.69 million $ 3.96 million
May 20, 7 PM $ 0.00618
+1.92%
$ 61.8 million $ 3.89 million
May 20, 6 PM $ 0.00606
-2.42%
$ 60.63 million $ 3.87 million
May 20, 5 PM $ 0.00621
+0.61%
$ 62.13 million $ 3.81 million
May 20, 4 PM $ 0.00618
+1.21%
$ 61.77 million $ 3.61 million
May 20, 3 PM $ 0.0061
-1.38%
$ 60.99 million $ 3.64 million
May 20, 2 PM $ 0.00618
+2.24%
$ 61.84 million $ 3.57 million
May 20, 1 PM $ 0.00605
+1.45%
$ 60.45 million $ 3.46 million
May 20, 12 PM $ 0.00596
+4.18%
$ 59.61 million $ 3.08 million
May 20, 11 AM $ 0.00572
+0.58%
$ 57.22 million $ 2.99 million
May 20, 10 AM $ 0.00569
+2.81%
$ 56.87 million $ 2.93 million
May 20, 9 AM $ 0.00553
-0.44%
$ 55.32 million $ 2.91 million
May 20, 8 AM $ 0.00556
-2.60%
$ 55.57 million $ 2.86 million
May 20, 7 AM $ 0.00571
-0.56%
$ 57.05 million $ 2.78 million
May 20, 6 AM $ 0.00574
-0.60%
$ 57.37 million $ 2.7 million