Talus Network Historical Data

US Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00574
-0.60%
$ 57.37 million $ 2.7 million
May 20, 5 AM $ 0.00577
+1.14%
$ 57.72 million $ 2.61 million
May 20, 4 AM $ 0.00571
-0.09%
$ 57.07 million $ 2.45 million
May 20, 3 AM $ 0.00571
+3.55%
$ 57.11 million $ 2.28 million
May 20, 2 AM $ 0.00552
+0.85%
$ 55.16 million $ 2.16 million
May 20, 1 AM $ 0.00547
+2.42%
$ 54.69 million $ 2.14 million
May 20, 12 AM $ 0.00534
-0.62%
$ 53.4 million $ 2.12 million
May 19, 11 PM $ 0.00537
+0.85%
$ 53.73 million $ 2.18 million
May 19, 10 PM $ 0.00533
-0.28%
$ 53.28 million $ 2.19 million
May 19, 9 PM $ 0.00534
+0.03%
$ 53.43 million $ 2.18 million
May 19, 8 PM $ 0.00534
-0.01%
$ 53.41 million $ 2.18 million
May 19, 7 PM $ 0.00534
+0.72%
$ 53.41 million $ 2.21 million
May 19, 6 PM $ 0.0053
+1.33%
$ 53.02 million $ 2.22 million
May 19, 5 PM $ 0.00523
-0.87%
$ 52.33 million $ 2.23 million
May 19, 4 PM $ 0.00528
-0.34%
$ 52.79 million $ 2.21 million
May 19, 3 PM $ 0.0053
-0.10%
$ 52.97 million $ 2.22 million
May 19, 2 PM $ 0.00531
-1.80%
$ 53.06 million $ 2.67 million
May 19, 1 PM $ 0.00541
+0.00%
$ 54.09 million $ 3.07 million
May 19, 12 PM $ 0.00541
+1.47%
$ 54.09 million $ 3.29 million
May 19, 11 AM $ 0.00533
+0.01%
$ 53.3 million $ 3.51 million
May 19, 10 AM $ 0.00533
-0.15%
$ 53.3 million $ 3.65 million
May 19, 9 AM $ 0.00534
+0.73%
$ 53.37 million $ 3.71 million
May 19, 8 AM $ 0.0053
+0.25%
$ 52.99 million $ 3.8 million
May 19, 7 AM $ 0.00528
+0.62%
$ 52.85 million $ 3.94 million
May 19, 6 AM $ 0.00525
-0.36%
$ 52.53 million $ 4.25 million
May 19, 5 AM $ 0.00527
-0.03%
$ 52.72 million $ 4.47 million
May 19, 4 AM $ 0.00527
+1.31%
$ 52.73 million $ 4.59 million
May 19, 3 AM $ 0.0052
-0.75%
$ 52.05 million $ 4.73 million
May 19, 2 AM $ 0.00524
-0.19%
$ 52.44 million $ 4.88 million
May 19, 1 AM $ 0.00526
-0.91%
$ 52.55 million $ 5.04 million
May 19, 12 AM $ 0.0053
+2.31%
$ 53.03 million $ 5.24 million
May 18, 11 PM $ 0.00518
-0.84%
$ 51.84 million $ 5.49 million
May 18, 10 PM $ 0.00523
-0.57%
$ 52.27 million $ 5.79 million
May 18, 9 PM $ 0.00526
+0.51%
$ 52.58 million $ 5.96 million
May 18, 8 PM $ 0.00523
-1.55%
$ 52.29 million $ 6 million
May 18, 7 PM $ 0.00531
+1.32%
$ 53.11 million $ 6.06 million
May 18, 6 PM $ 0.00524
-0.70%
$ 52.42 million $ 6.07 million
May 18, 5 PM $ 0.00528
+0.37%
$ 52.79 million $ 6.06 million
May 18, 4 PM $ 0.00526
-1.75%
$ 52.6 million $ 6.12 million
May 18, 3 PM $ 0.00535
-0.70%
$ 53.53 million $ 6.05 million
May 18, 2 PM $ 0.00539
-0.93%
$ 53.91 million $ 5.54 million
May 18, 1 PM $ 0.00544
-0.52%
$ 54.42 million $ 5.08 million
May 18, 12 PM $ 0.00547
-0.31%
$ 54.7 million $ 4.83 million
May 18, 11 AM $ 0.00549
+2.50%
$ 54.87 million $ 4.9 million
May 18, 10 AM $ 0.00535
-0.15%
$ 53.53 million $ 4.88 million
May 18, 9 AM $ 0.00536
+1.44%
$ 53.61 million $ 4.9 million
May 18, 8 AM $ 0.0053
-0.33%
$ 52.97 million $ 4.83 million
May 18, 7 AM $ 0.0053
+2.04%
$ 52.96 million $ 4.69 million
May 18, 6 AM $ 0.00519
-5.06%
$ 51.9 million $ 4.35 million
May 18, 5 AM $ 0.00546
+0.60%
$ 54.65 million $ 4.13 million