Talus Network Historical Data

US Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00435
-0.46%
$ 43.48 million $ 1.84 million
Feb 15, 1 AM $ 0.00437
+0.67%
$ 43.71 million $ 1.84 million
Feb 15, 12 AM $ 0.00434
+0.35%
$ 43.41 million $ 1.83 million
Feb 14, 11 PM $ 0.00432
-0.39%
$ 43.24 million $ 1.85 million
Feb 14, 10 PM $ 0.00435
+0.24%
$ 43.51 million $ 1.86 million
Feb 14, 9 PM $ 0.00434
-0.75%
$ 43.41 million $ 1.88 million
Feb 14, 8 PM $ 0.00437
-0.32%
$ 43.73 million $ 1.88 million
Feb 14, 7 PM $ 0.00439
+0.42%
$ 43.87 million $ 1.91 million
Feb 14, 6 PM $ 0.00437
-0.06%
$ 43.68 million $ 1.92 million
Feb 14, 5 PM $ 0.00437
-0.01%
$ 43.65 million $ 1.96 million
Feb 14, 4 PM $ 0.00437
+0.31%
$ 43.71 million $ 1.97 million
Feb 14, 3 PM $ 0.00436
-0.21%
$ 43.59 million $ 2.05 million
Feb 14, 2 PM $ 0.00437
+0.74%
$ 43.68 million $ 2.22 million
Feb 14, 1 PM $ 0.00434
+0.37%
$ 43.36 million $ 2.24 million
Feb 14, 12 PM $ 0.00432
-1.64%
$ 43.21 million $ 2.19 million
Feb 14, 11 AM $ 0.00439
+1.16%
$ 43.93 million $ 2.14 million
Feb 14, 10 AM $ 0.00434
-0.66%
$ 43.42 million $ 2.1 million
Feb 14, 9 AM $ 0.00437
+0.81%
$ 43.72 million $ 2.1 million
Feb 14, 8 AM $ 0.00434
+0.94%
$ 43.37 million $ 2.1 million
Feb 14, 7 AM $ 0.0043
+0.12%
$ 42.96 million $ 2.08 million
Feb 14, 6 AM $ 0.00429
+0.22%
$ 42.91 million $ 2.09 million
Feb 14, 5 AM $ 0.00428
+0.01%
$ 42.81 million $ 2.1 million
Feb 14, 4 AM $ 0.00428
-0.21%
$ 42.79 million $ 2.14 million
Feb 14, 3 AM $ 0.00429
-0.66%
$ 42.88 million $ 2.16 million
Feb 14, 2 AM $ 0.00432
+0.09%
$ 43.17 million $ 2.17 million
Feb 14, 1 AM $ 0.00431
-1.08%
$ 43.13 million $ 2.18 million
Feb 14, 12 AM $ 0.00436
+0.75%
$ 43.6 million $ 2.21 million
Feb 13, 11 PM $ 0.00433
+0.96%
$ 43.27 million $ 2.24 million
Feb 13, 10 PM $ 0.00429
-0.69%
$ 42.86 million $ 2.27 million
Feb 13, 9 PM $ 0.00432
-0.51%
$ 43.16 million $ 2.29 million
Feb 13, 8 PM $ 0.00434
+2.15%
$ 43.39 million $ 2.3 million
Feb 13, 7 PM $ 0.00425
+0.09%
$ 42.47 million $ 2.31 million
Feb 13, 6 PM $ 0.00424
-0.14%
$ 42.43 million $ 2.35 million
Feb 13, 5 PM $ 0.00425
+1.38%
$ 42.49 million $ 2.39 million
Feb 13, 4 PM $ 0.00419
-0.74%
$ 41.91 million $ 2.45 million
Feb 13, 3 PM $ 0.00422
-1.38%
$ 42.21 million $ 2.5 million
Feb 13, 2 PM $ 0.00428
+1.65%
$ 42.62 million $ 2.4 million
Feb 13, 1 PM $ 0.00421
-0.73%
$ 42.09 million $ 2.39 million
Feb 13, 12 PM $ 0.00422
+0.42%
$ 42.24 million $ 2.35 million
Feb 13, 11 AM $ 0.00421
+0.80%
$ 42.07 million $ 2.37 million
Feb 13, 10 AM $ 0.00417
-0.85%
$ 41.74 million $ 2.51 million
Feb 13, 9 AM $ 0.00421
+1.18%
$ 41.74 million $ 2.51 million
Feb 13, 8 AM $ 0.00416
+0.04%
$ 41.6 million $ 2.51 million
Feb 13, 7 AM $ 0.00416
+0.84%
$ 41.58 million $ 2.49 million
Feb 13, 6 AM $ 0.00412
+0.12%
$ 41.22 million $ 2.46 million
Feb 13, 5 AM $ 0.00412
-0.18%
$ 41.19 million $ 2.45 million
Feb 13, 4 AM $ 0.00412
-0.71%
$ 41.24 million $ 2.42 million
Feb 13, 3 AM $ 0.00417
-0.10%
$ 41.69 million $ 2.41 million
Feb 13, 2 AM $ 0.00417
-0.56%
$ 41.73 million $ 2.38 million
Feb 13, 1 AM $ 0.0042
+0.22%
$ 41.97 million $ 2.37 million