Talus Network Historical Data

US Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00417
-0.56%
$ 41.73 million $ 2.38 million
Feb 13, 1 AM $ 0.0042
+0.22%
$ 41.97 million $ 2.37 million
Feb 13, 12 AM $ 0.00419
-1.69%
$ 41.88 million $ 2.34 million
Feb 12, 11 PM $ 0.00426
+0.03%
$ 42.59 million $ 2.3 million
Feb 12, 10 PM $ 0.00425
+1.09%
$ 42.54 million $ 2.26 million
Feb 12, 9 PM $ 0.00421
-0.12%
$ 42.08 million $ 2.23 million
Feb 12, 8 PM $ 0.00421
+0.20%
$ 42.13 million $ 2.26 million
Feb 12, 7 PM $ 0.0042
+1.34%
$ 42.04 million $ 2.24 million
Feb 12, 6 PM $ 0.00415
+0.00%
$ 41.6 million $ 2.22 million
Feb 12, 5 PM $ 0.00415
+0.06%
$ 41.5 million $ 2.15 million
Feb 12, 4 PM $ 0.00414
-1.57%
$ 41.44 million $ 2.08 million
Feb 12, 3 PM $ 0.00421
-3.00%
$ 42.06 million $ 1.99 million
Feb 12, 2 PM $ 0.00434
+0.12%
$ 43.37 million $ 2.05 million
Feb 12, 1 PM $ 0.00434
+1.29%
$ 43.24 million $ 2.12 million
Feb 12, 12 PM $ 0.00428
-0.84%
$ 42.81 million $ 2.18 million
Feb 12, 11 AM $ 0.00432
+3.59%
$ 43.17 million $ 2.21 million
Feb 12, 10 AM $ 0.00417
+2.10%
$ 41.71 million $ 2.1 million
Feb 12, 9 AM $ 0.00408
-0.96%
$ 40.82 million $ 2.15 million
Feb 12, 8 AM $ 0.00412
-0.35%
$ 41.24 million $ 2.17 million
Feb 12, 7 AM $ 0.00414
-0.56%
$ 41.34 million $ 2.25 million
Feb 12, 6 AM $ 0.00416
+0.10%
$ 41.6 million $ 2.33 million
Feb 12, 5 AM $ 0.00416
-0.06%
$ 41.57 million $ 2.43 million
Feb 12, 4 AM $ 0.00416
-0.48%
$ 41.58 million $ 2.46 million
Feb 12, 3 AM $ 0.00418
-0.24%
$ 41.83 million $ 2.52 million
Feb 12, 2 AM $ 0.00419
-0.49%
$ 41.93 million $ 2.61 million
Feb 12, 1 AM $ 0.00421
+0.34%
$ 42.14 million $ 2.67 million
Feb 12, 12 AM $ 0.0042
+0.33%
$ 41.97 million $ 2.79 million
Feb 11, 11 PM $ 0.00419
-0.01%
$ 41.84 million $ 2.82 million
Feb 11, 10 PM $ 0.00419
+0.75%
$ 41.86 million $ 2.83 million
Feb 11, 9 PM $ 0.00416
+0.88%
$ 41.55 million $ 2.87 million
Feb 11, 8 PM $ 0.00412
+0.26%
$ 41.16 million $ 2.85 million
Feb 11, 7 PM $ 0.00411
+0.55%
$ 41.05 million $ 2.85 million
Feb 11, 6 PM $ 0.00408
+0.43%
$ 40.82 million $ 2.87 million
Feb 11, 5 PM $ 0.00406
+1.29%
$ 40.69 million $ 2.92 million
Feb 11, 4 PM $ 0.00401
-1.20%
$ 40.13 million $ 2.92 million
Feb 11, 3 PM $ 0.00406
+1.15%
$ 40.71 million $ 2.93 million
Feb 11, 2 PM $ 0.00402
-0.24%
$ 40.15 million $ 2.89 million
Feb 11, 1 PM $ 0.00402
+0.47%
$ 40.25 million $ 2.91 million
Feb 11, 12 PM $ 0.00401
+1.06%
$ 40.06 million $ 2.88 million
Feb 11, 11 AM $ 0.00396
+0.80%
$ 39.66 million $ 2.85 million
Feb 11, 10 AM $ 0.00393
-2.39%
$ 39.3 million $ 2.83 million
Feb 11, 9 AM $ 0.00403
+0.31%
$ 40.29 million $ 2.84 million
Feb 11, 8 AM $ 0.00401
+4.47%
$ 40.3 million $ 2.87 million
Feb 11, 7 AM $ 0.00384
-0.66%
$ 38.42 million $ 2.82 million
Feb 11, 6 AM $ 0.00387
-4.19%
$ 38.67 million $ 2.82 million
Feb 11, 5 AM $ 0.00404
+0.80%
$ 40.37 million $ 2.79 million
Feb 11, 4 AM $ 0.004
-0.19%
$ 40.04 million $ 2.8 million
Feb 11, 3 AM $ 0.00401
+0.27%
$ 40.12 million $ 2.77 million
Feb 11, 2 AM $ 0.004
-2.23%
$ 40.01 million $ 2.76 million
Feb 11, 1 AM $ 0.00409
-1.14%
$ 40.92 million $ 2.76 million