Talus Network Historical Data

US Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00546
+0.60%
$ 54.65 million $ 4.13 million
May 18, 4 AM $ 0.00543
-2.29%
$ 54.31 million $ 4.06 million
May 18, 3 AM $ 0.00556
+1.93%
$ 55.59 million $ 3.97 million
May 18, 2 AM $ 0.00545
-0.36%
$ 54.54 million $ 3.75 million
May 18, 1 AM $ 0.00547
+1.08%
$ 54.73 million $ 3.59 million
May 18, 12 AM $ 0.00542
+1.77%
$ 54.15 million $ 3.42 million
May 17, 11 PM $ 0.00532
-0.59%
$ 53.21 million $ 3.11 million
May 17, 10 PM $ 0.00535
-0.46%
$ 53.53 million $ 2.8 million
May 17, 9 PM $ 0.00538
-1.10%
$ 53.77 million $ 2.63 million
May 17, 8 PM $ 0.00544
-0.15%
$ 54.37 million $ 2.59 million
May 17, 7 PM $ 0.00544
-1.93%
$ 54.45 million $ 2.59 million
May 17, 6 PM $ 0.00555
-2.18%
$ 55.53 million $ 2.54 million
May 17, 5 PM $ 0.00568
+1.70%
$ 56.76 million $ 2.55 million
May 17, 4 PM $ 0.00558
+0.33%
$ 55.81 million $ 2.51 million
May 17, 3 PM $ 0.00556
-0.51%
$ 55.63 million $ 2.51 million
May 17, 2 PM $ 0.00559
+0.58%
$ 55.92 million $ 2.52 million
May 17, 1 PM $ 0.00556
-0.23%
$ 55.6 million $ 2.54 million
May 17, 12 PM $ 0.00557
-4.51%
$ 55.73 million $ 2.57 million
May 17, 11 AM $ 0.00584
+1.54%
$ 58.36 million $ 2.34 million
May 17, 10 AM $ 0.00575
+3.39%
$ 57.48 million $ 2.3 million
May 17, 9 AM $ 0.00556
+1.33%
$ 55.6 million $ 2.34 million
May 17, 8 AM $ 0.00549
-0.52%
$ 54.87 million $ 2.5 million
May 17, 7 AM $ 0.00551
+0.34%
$ 55.08 million $ 2.56 million
May 17, 6 AM $ 0.00549
-0.28%
$ 54.89 million $ 2.77 million
May 17, 5 AM $ 0.00549
-0.71%
$ 54.89 million $ 2.92 million
May 17, 4 AM $ 0.00553
+1.69%
$ 55.3 million $ 2.91 million
May 17, 3 AM $ 0.00544
+2.85%
$ 54.38 million $ 2.91 million
May 17, 2 AM $ 0.00529
+2.16%
$ 52.93 million $ 2.96 million
May 17, 1 AM $ 0.00517
-0.21%
$ 51.74 million $ 3.07 million
May 17, 12 AM $ 0.00518
-0.74%
$ 51.76 million $ 3.08 million
May 16, 11 PM $ 0.00521
+0.67%
$ 52.14 million $ 3.11 million
May 16, 10 PM $ 0.00518
-2.08%
$ 51.79 million $ 3.16 million
May 16, 9 PM $ 0.00529
-0.13%
$ 52.89 million $ 3.21 million
May 16, 8 PM $ 0.0053
+0.78%
$ 52.96 million $ 3.23 million
May 16, 7 PM $ 0.00526
+0.02%
$ 52.55 million $ 3.15 million
May 16, 6 PM $ 0.00525
+0.13%
$ 52.54 million $ 3.14 million
May 16, 5 PM $ 0.00525
+0.47%
$ 52.48 million $ 3.14 million
May 16, 4 PM $ 0.00522
+2.77%
$ 52.23 million $ 3.13 million
May 16, 3 PM $ 0.00508
+1.50%
$ 50.82 million $ 3.13 million
May 16, 2 PM $ 0.00501
-0.81%
$ 50.07 million $ 3.18 million
May 16, 1 PM $ 0.00505
+1.26%
$ 50.48 million $ 3.42 million
May 16, 12 PM $ 0.00498
+0.50%
$ 49.85 million $ 3.73 million
May 16, 11 AM $ 0.00496
-3.52%
$ 49.6 million $ 3.76 million
May 16, 10 AM $ 0.00514
-0.73%
$ 51.41 million $ 3.67 million
May 16, 9 AM $ 0.00518
-6.36%
$ 51.79 million $ 3.57 million
May 16, 8 AM $ 0.00553
+0.40%
$ 55.31 million $ 3.41 million
May 16, 7 AM $ 0.00551
-4.71%
$ 55.09 million $ 3.39 million
May 16, 6 AM $ 0.00578
+0.85%
$ 57.82 million $ 3.28 million
May 16, 5 AM $ 0.00573
+1.68%
$ 57.33 million $ 3.24 million
May 16, 4 AM $ 0.00564
+0.88%
$ 56.38 million $ 3.35 million