Talus Network Historical Data

US Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00409
-1.14%
$ 40.92 million $ 2.76 million
Feb 11, 12 AM $ 0.00414
+1.16%
$ 41.4 million $ 2.68 million
Feb 10, 11 PM $ 0.00409
-1.31%
$ 40.93 million $ 2.69 million
Feb 10, 10 PM $ 0.00415
+0.99%
$ 41.47 million $ 2.74 million
Feb 10, 9 PM $ 0.00411
-0.05%
$ 41.06 million $ 2.72 million
Feb 10, 8 PM $ 0.00411
-0.36%
$ 41.08 million $ 2.74 million
Feb 10, 7 PM $ 0.00412
-0.78%
$ 41.23 million $ 2.77 million
Feb 10, 6 PM $ 0.00416
-0.16%
$ 41.56 million $ 2.76 million
Feb 10, 5 PM $ 0.00416
+0.15%
$ 41.64 million $ 2.79 million
Feb 10, 4 PM $ 0.00416
+0.29%
$ 41.57 million $ 2.91 million
Feb 10, 3 PM $ 0.00415
+0.07%
$ 41.44 million $ 2.95 million
Feb 10, 2 PM $ 0.00414
+0.47%
$ 41.42 million $ 3.02 million
Feb 10, 1 PM $ 0.00412
+1.19%
$ 41.25 million $ 3.01 million
Feb 10, 12 PM $ 0.00407
+0.93%
$ 40.75 million $ 3.02 million
Feb 10, 11 AM $ 0.00404
-1.21%
$ 40.38 million $ 3.12 million
Feb 10, 10 AM $ 0.00409
+0.47%
$ 40.67 million $ 3.13 million
Feb 10, 9 AM $ 0.00406
-0.75%
$ 40.63 million $ 3.19 million
Feb 10, 8 AM $ 0.00409
-0.06%
$ 40.98 million $ 3.2 million
Feb 10, 7 AM $ 0.0041
+1.52%
$ 40.96 million $ 3.29 million
Feb 10, 6 AM $ 0.00403
+0.37%
$ 40.34 million $ 3.24 million
Feb 10, 5 AM $ 0.00402
-1.86%
$ 40.19 million $ 3.22 million
Feb 10, 4 AM $ 0.0041
+0.98%
$ 40.96 million $ 3.21 million
Feb 10, 3 AM $ 0.00406
-0.77%
$ 40.59 million $ 3.21 million
Feb 10, 2 AM $ 0.00409
-1.24%
$ 40.87 million $ 3.2 million
Feb 10, 1 AM $ 0.00414
-0.06%
$ 41.4 million $ 3.2 million
Feb 10, 12 AM $ 0.00414
-1.44%
$ 41.42 million $ 3.21 million
Feb 9, 11 PM $ 0.0042
-1.87%
$ 41.97 million $ 3.2 million
Feb 9, 10 PM $ 0.00428
+0.96%
$ 42.83 million $ 3.26 million
Feb 9, 9 PM $ 0.00425
-0.23%
$ 42.47 million $ 3.26 million
Feb 9, 8 PM $ 0.00426
-0.79%
$ 42.59 million $ 3.22 million
Feb 9, 7 PM $ 0.00429
+1.52%
$ 42.93 million $ 3.19 million
Feb 9, 6 PM $ 0.00423
+0.31%
$ 42.29 million $ 3.15 million
Feb 9, 5 PM $ 0.00422
-0.45%
$ 42.16 million $ 3.09 million
Feb 9, 4 PM $ 0.00424
+1.17%
$ 42.38 million $ 3.01 million
Feb 9, 3 PM $ 0.00419
-0.40%
$ 41.86 million $ 2.94 million
Feb 9, 2 PM $ 0.0042
+1.56%
$ 42.29 million $ 2.78 million
Feb 9, 1 PM $ 0.00414
-2.45%
$ 41.37 million $ 2.63 million
Feb 9, 12 PM $ 0.00424
+0.25%
$ 42.41 million $ 2.54 million
Feb 9, 11 AM $ 0.00423
+2.42%
$ 42.31 million $ 2.42 million
Feb 9, 10 AM $ 0.00413
-0.92%
$ 41.33 million $ 2.35 million
Feb 9, 9 AM $ 0.00417
-0.33%
$ 41.68 million $ 2.24 million
Feb 9, 8 AM $ 0.00418
+0.83%
$ 41.84 million $ 2.18 million
Feb 9, 7 AM $ 0.00415
+0.06%
$ 41.48 million $ 2.06 million
Feb 9, 6 AM $ 0.00415
-0.53%
$ 41.56 million $ 2 million
Feb 9, 5 AM $ 0.00417
-0.73%
$ 41.74 million $ 1.97 million
Feb 9, 4 AM $ 0.0042
+0.23%
$ 42.02 million $ 1.92 million
Feb 9, 3 AM $ 0.00419
+1.21%
$ 41.91 million $ 1.86 million
Feb 9, 2 AM $ 0.00414
+2.27%
$ 41.4 million $ 1.8 million
Feb 9, 1 AM $ 0.00406
+0.59%
$ 40.56 million $ 1.75 million
Feb 9, 12 AM $ 0.00403
-0.36%
$ 40.32 million $ 1.69 million