Talus Network Historical Data

US Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00564
+0.88%
$ 56.38 million $ 3.35 million
May 16, 3 AM $ 0.00559
+0.84%
$ 55.88 million $ 3.37 million
May 16, 2 AM $ 0.00554
+0.09%
$ 55.42 million $ 3.49 million
May 16, 1 AM $ 0.00553
+7.08%
$ 55.28 million $ 3.45 million
May 16, 12 AM $ 0.00516
+0.05%
$ 51.61 million $ 3.42 million
May 15, 11 PM $ 0.00516
+0.26%
$ 51.58 million $ 3.44 million
May 15, 10 PM $ 0.00514
+1.65%
$ 51.45 million $ 3.45 million
May 15, 9 PM $ 0.00506
-0.12%
$ 50.61 million $ 3.43 million
May 15, 8 PM $ 0.00507
-0.08%
$ 50.66 million $ 3.41 million
May 15, 7 PM $ 0.00507
-0.22%
$ 50.7 million $ 3.46 million
May 15, 6 PM $ 0.00508
-1.26%
$ 50.81 million $ 3.51 million
May 15, 5 PM $ 0.00515
+1.73%
$ 51.46 million $ 3.6 million
May 15, 4 PM $ 0.00506
+0.99%
$ 50.58 million $ 3.81 million
May 15, 3 PM $ 0.00501
-1.48%
$ 50.07 million $ 4.08 million
May 15, 2 PM $ 0.00508
-0.55%
$ 50.82 million $ 4.36 million
May 15, 1 PM $ 0.00511
-6.05%
$ 51.07 million $ 4.34 million
May 15, 12 PM $ 0.00544
+1.06%
$ 54.36 million $ 4.13 million
May 15, 11 AM $ 0.00538
+1.25%
$ 53.79 million $ 4.14 million
May 15, 10 AM $ 0.00531
+2.43%
$ 53.13 million $ 4.36 million
May 15, 9 AM $ 0.00519
+0.07%
$ 51.87 million $ 4.38 million
May 15, 8 AM $ 0.00518
-0.44%
$ 51.83 million $ 4.4 million
May 15, 7 AM $ 0.00521
-0.45%
$ 52.14 million $ 4.44 million
May 15, 6 AM $ 0.00524
+0.79%
$ 52.37 million $ 4.43 million
May 15, 5 AM $ 0.00521
-3.07%
$ 52.09 million $ 4.4 million
May 15, 4 AM $ 0.00537
-0.86%
$ 53.74 million $ 4.38 million
May 15, 3 AM $ 0.00542
+2.09%
$ 54.2 million $ 4.4 million
May 15, 2 AM $ 0.0053
+3.54%
$ 53.05 million $ 4.39 million
May 15, 1 AM $ 0.00512
-1.94%
$ 51.23 million $ 4.35 million
May 15, 12 AM $ 0.00522
+1.81%
$ 52.25 million $ 4.37 million
May 14, 11 PM $ 0.00513
+0.20%
$ 51.32 million $ 4.37 million
May 14, 10 PM $ 0.00512
+0.86%
$ 51.22 million $ 4.42 million
May 14, 9 PM $ 0.00508
-0.11%
$ 50.78 million $ 4.41 million
May 14, 8 PM $ 0.00508
-0.49%
$ 50.81 million $ 4.43 million
May 14, 7 PM $ 0.00511
+0.94%
$ 51.07 million $ 4.41 million
May 14, 6 PM $ 0.00506
+1.88%
$ 50.61 million $ 4.43 million
May 14, 5 PM $ 0.00498
+0.37%
$ 49.82 million $ 4.46 million
May 14, 4 PM $ 0.00499
-1.15%
$ 49.93 million $ 4.36 million
May 14, 3 PM $ 0.00506
+0.05%
$ 50.63 million $ 4.31 million
May 14, 2 PM $ 0.00506
+2.45%
$ 50.64 million $ 4.34 million
May 14, 1 PM $ 0.00494
+2.12%
$ 49.42 million $ 4.23 million
May 14, 12 PM $ 0.00484
-1.54%
$ 48.41 million $ 4.38 million
May 14, 11 AM $ 0.00492
+4.43%
$ 49.16 million $ 4.67 million
May 14, 10 AM $ 0.00471
+1.19%
$ 47.08 million $ 4.73 million
May 14, 9 AM $ 0.00465
-1.85%
$ 46.52 million $ 4.74 million
May 14, 8 AM $ 0.00475
+0.21%
$ 47.46 million $ 4.77 million
May 14, 7 AM $ 0.00474
-0.46%
$ 47.4 million $ 4.77 million
May 14, 6 AM $ 0.00476
+1.05%
$ 47.57 million $ 4.78 million
May 14, 5 AM $ 0.00471
+0.31%
$ 47.08 million $ 4.82 million
May 14, 4 AM $ 0.00469
+0.22%
$ 46.94 million $ 4.77 million
May 14, 3 AM $ 0.00468
-3.06%
$ 46.83 million $ 4.71 million