Talus Network Historical Data

US Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00468
-3.06%
$ 46.83 million $ 4.71 million
May 14, 2 AM $ 0.00483
-1.26%
$ 48.31 million $ 4.61 million
May 14, 1 AM $ 0.00489
-0.50%
$ 48.93 million $ 4.61 million
May 14, 12 AM $ 0.00492
-0.22%
$ 49.2 million $ 4.64 million
May 13, 11 PM $ 0.00493
-0.93%
$ 49.31 million $ 4.61 million
May 13, 10 PM $ 0.00498
-0.14%
$ 49.77 million $ 4.54 million
May 13, 9 PM $ 0.00498
-1.37%
$ 49.84 million $ 4.54 million
May 13, 8 PM $ 0.00505
+0.84%
$ 50.54 million $ 4.52 million
May 13, 7 PM $ 0.00501
-0.23%
$ 50.12 million $ 4.54 million
May 13, 6 PM $ 0.00502
+1.32%
$ 50.23 million $ 4.51 million
May 13, 5 PM $ 0.00497
-1.40%
$ 49.71 million $ 4.45 million
May 13, 4 PM $ 0.00504
-1.83%
$ 50.42 million $ 4.49 million
May 13, 3 PM $ 0.00514
+0.66%
$ 51.36 million $ 4.55 million
May 13, 2 PM $ 0.0051
-1.19%
$ 51.01 million $ 4.44 million
May 13, 1 PM $ 0.00516
-1.92%
$ 51.64 million $ 4.46 million
May 13, 12 PM $ 0.00527
-2.84%
$ 52.65 million $ 4.3 million
May 13, 11 AM $ 0.00542
-0.23%
$ 54.19 million $ 4.17 million
May 13, 10 AM $ 0.00543
-1.09%
$ 54.34 million $ 4.06 million
May 13, 9 AM $ 0.00549
+1.22%
$ 54.94 million $ 4.16 million
May 13, 8 AM $ 0.00543
-0.05%
$ 54.28 million $ 4.2 million
May 13, 7 AM $ 0.00543
-0.90%
$ 54.31 million $ 4.26 million
May 13, 6 AM $ 0.00548
-0.33%
$ 54.8 million $ 4.41 million
May 13, 5 AM $ 0.0055
+0.66%
$ 54.98 million $ 4.45 million
May 13, 4 AM $ 0.00546
-1.24%
$ 54.62 million $ 4.53 million
May 13, 3 AM $ 0.00553
+0.32%
$ 55.3 million $ 4.61 million
May 13, 2 AM $ 0.00551
+0.68%
$ 55.13 million $ 4.73 million
May 13, 1 AM $ 0.00548
+0.43%
$ 54.77 million $ 4.83 million
May 13, 12 AM $ 0.00545
+1.68%
$ 54.51 million $ 5 million
May 12, 11 PM $ 0.00536
-0.94%
$ 53.61 million $ 5.1 million
May 12, 10 PM $ 0.00541
+0.38%
$ 54.12 million $ 5.13 million
May 12, 9 PM $ 0.00539
-0.14%
$ 53.91 million $ 5.25 million
May 12, 8 PM $ 0.0054
-1.60%
$ 53.99 million $ 5.38 million
May 12, 7 PM $ 0.00549
+0.05%
$ 54.86 million $ 5.58 million
May 12, 6 PM $ 0.00548
+2.06%
$ 54.83 million $ 5.89 million
May 12, 5 PM $ 0.00537
+0.15%
$ 53.72 million $ 6.18 million
May 12, 4 PM $ 0.00536
+0.85%
$ 53.64 million $ 6.42 million
May 12, 3 PM $ 0.00532
-2.50%
$ 53.19 million $ 6.57 million
May 12, 2 PM $ 0.00546
-0.19%
$ 54.55 million $ 6.81 million
May 12, 1 PM $ 0.00547
-0.31%
$ 54.65 million $ 7.37 million
May 12, 12 PM $ 0.00548
-2.10%
$ 54.83 million $ 7.69 million
May 12, 11 AM $ 0.0056
-1.44%
$ 56 million $ 7.94 million
May 12, 10 AM $ 0.00568
-2.48%
$ 56.82 million $ 8.37 million
May 12, 9 AM $ 0.00583
+1.98%
$ 58.27 million $ 8.89 million
May 12, 8 AM $ 0.00571
+2.04%
$ 57.13 million $ 9.24 million
May 12, 7 AM $ 0.0056
-1.21%
$ 55.97 million $ 9.62 million
May 12, 6 AM $ 0.00567
+1.40%
$ 56.73 million $ 10.21 million
May 12, 5 AM $ 0.0056
-0.34%
$ 55.95 million $ 10.92 million
May 12, 4 AM $ 0.00561
-0.40%
$ 56.12 million $ 11.66 million
May 12, 3 AM $ 0.00563
-1.37%
$ 56.35 million $ 12.47 million
May 12, 2 AM $ 0.00571
+1.11%
$ 57.13 million $ 13.63 million