Talus Network Historical Data

US Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00406
+0.59%
$ 40.56 million $ 1.75 million
Feb 9, 12 AM $ 0.00403
-0.36%
$ 40.32 million $ 1.69 million
Feb 8, 11 PM $ 0.00405
-0.06%
$ 40.45 million $ 1.64 million
Feb 8, 10 PM $ 0.00405
+1.43%
$ 40.45 million $ 1.51 million
Feb 8, 9 PM $ 0.00399
-1.04%
$ 39.92 million $ 1.48 million
Feb 8, 8 PM $ 0.00403
-0.98%
$ 40.34 million $ 1.45 million
Feb 8, 7 PM $ 0.00407
+0.41%
$ 40.74 million $ 1.41 million
Feb 8, 6 PM $ 0.00406
-1.18%
$ 40.57 million $ 1.41 million
Feb 8, 5 PM $ 0.00411
+7.03%
$ 41.06 million $ 1.38 million
Feb 8, 4 PM $ 0.00384
-1.47%
$ 38.39 million $ 1.29 million
Feb 8, 3 PM $ 0.00389
-3.44%
$ 38.94 million $ 1.38 million
Feb 8, 2 PM $ 0.00403
-0.40%
$ 40.33 million $ 1.38 million
Feb 8, 1 PM $ 0.00405
+0.36%
$ 40.49 million $ 1.5 million
Feb 8, 12 PM $ 0.00403
-0.37%
$ 40.34 million $ 1.52 million
Feb 8, 11 AM $ 0.00405
+0.58%
$ 40.49 million $ 1.58 million
Feb 8, 10 AM $ 0.00403
-0.60%
$ 40.25 million $ 1.58 million
Feb 8, 9 AM $ 0.00405
-0.03%
$ 40.5 million $ 1.61 million
Feb 8, 8 AM $ 0.00405
+1.26%
$ 40.51 million $ 1.67 million
Feb 8, 7 AM $ 0.004
-0.21%
$ 40.01 million $ 1.69 million
Feb 8, 6 AM $ 0.00402
-0.17%
$ 40.16 million $ 1.87 million
Feb 8, 5 AM $ 0.00402
+0.61%
$ 40.23 million $ 1.91 million
Feb 8, 4 AM $ 0.004
+0.09%
$ 39.93 million $ 1.94 million
Feb 8, 3 AM $ 0.004
-1.12%
$ 39.95 million $ 1.99 million
Feb 8, 2 AM $ 0.00404
-1.74%
$ 40.4 million $ 2.01 million
Feb 8, 1 AM $ 0.00411
+0.19%
$ 41.1 million $ 2.03 million
Feb 8, 12 AM $ 0.0041
-1.38%
$ 41.02 million $ 2.07 million
Feb 7, 11 PM $ 0.00416
-1.03%
$ 41.57 million $ 2.13 million
Feb 7, 10 PM $ 0.0042
+0.16%
$ 42.03 million $ 2.22 million
Feb 7, 9 PM $ 0.0042
-0.26%
$ 41.99 million $ 2.31 million
Feb 7, 8 PM $ 0.00421
+0.25%
$ 42.07 million $ 2.38 million
Feb 7, 7 PM $ 0.0042
-0.17%
$ 41.96 million $ 2.5 million
Feb 7, 6 PM $ 0.0042
+0.35%
$ 42.03 million $ 2.65 million
Feb 7, 5 PM $ 0.00419
-0.07%
$ 41.9 million $ 2.76 million
Feb 7, 4 PM $ 0.00419
+0.16%
$ 41.93 million $ 2.92 million
Feb 7, 3 PM $ 0.00418
+0.76%
$ 41.93 million $ 3.1 million
Feb 7, 2 PM $ 0.00415
+3.34%
$ 41.62 million $ 3.47 million
Feb 7, 1 PM $ 0.00402
+0.77%
$ 40.17 million $ 3.44 million
Feb 7, 12 PM $ 0.00399
-0.09%
$ 39.87 million $ 3.51 million
Feb 7, 11 AM $ 0.00399
-0.59%
$ 39.89 million $ 3.5 million
Feb 7, 10 AM $ 0.00401
+1.22%
$ 40.14 million $ 3.54 million
Feb 7, 9 AM $ 0.00397
+1.29%
$ 39.66 million $ 3.54 million
Feb 7, 8 AM $ 0.00392
-0.11%
$ 39.15 million $ 3.5 million
Feb 7, 7 AM $ 0.00392
+0.12%
$ 39.19 million $ 3.49 million
Feb 7, 6 AM $ 0.00392
-2.25%
$ 39.2 million $ 3.4 million
Feb 7, 5 AM $ 0.00401
-0.77%
$ 40.1 million $ 3.42 million
Feb 7, 4 AM $ 0.00404
-1.36%
$ 40.35 million $ 3.47 million
Feb 7, 3 AM $ 0.0041
+1.52%
$ 40.96 million $ 3.54 million
Feb 7, 2 AM $ 0.00403
+0.29%
$ 40.35 million $ 3.57 million
Feb 7, 1 AM $ 0.00402
+0.07%
$ 40.22 million $ 3.69 million
Feb 7, 12 AM $ 0.00402
-1.60%
$ 40.2 million $ 3.78 million