Talus Network Historical Data

US Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00402
+0.07%
$ 40.22 million $ 3.69 million
Feb 7, 12 AM $ 0.00402
-1.60%
$ 40.2 million $ 3.78 million
Feb 6, 11 PM $ 0.00409
-0.26%
$ 40.86 million $ 4.16 million
Feb 6, 10 PM $ 0.0041
+4.01%
$ 40.96 million $ 4.2 million
Feb 6, 9 PM $ 0.00394
+1.43%
$ 39.38 million $ 4.27 million
Feb 6, 8 PM $ 0.00388
-3.90%
$ 38.82 million $ 4.37 million
Feb 6, 7 PM $ 0.00404
-2.02%
$ 40.42 million $ 4.53 million
Feb 6, 6 PM $ 0.00412
-4.50%
$ 41.78 million $ 4.47 million
Feb 6, 5 PM $ 0.00431
-3.65%
$ 43.13 million $ 4.51 million
Feb 6, 4 PM $ 0.00448
+0.95%
$ 44.78 million $ 4.46 million
Feb 6, 3 PM $ 0.00443
-10.42%
$ 44.33 million $ 4.35 million
Feb 6, 2 PM $ 0.00495
+0.37%
$ 49.48 million $ 4.39 million
Feb 6, 1 PM $ 0.00493
+0.65%
$ 49.24 million $ 4.44 million
Feb 6, 12 PM $ 0.0049
-0.53%
$ 49 million $ 4.46 million
Feb 6, 11 AM $ 0.00492
+0.58%
$ 49.25 million $ 4.6 million
Feb 6, 10 AM $ 0.0049
-0.38%
$ 48.94 million $ 4.74 million
Feb 6, 9 AM $ 0.00492
+0.21%
$ 49.3 million $ 4.81 million
Feb 6, 8 AM $ 0.0049
-0.69%
$ 49.07 million $ 4.88 million
Feb 6, 7 AM $ 0.00494
-0.11%
$ 49.37 million $ 4.92 million
Feb 6, 6 AM $ 0.00494
-0.69%
$ 49.43 million $ 5.04 million
Feb 6, 5 AM $ 0.00498
+2.25%
$ 49.77 million $ 5.15 million
Feb 6, 4 AM $ 0.00487
+0.48%
$ 48.68 million $ 5.38 million
Feb 6, 3 AM $ 0.00484
+0.31%
$ 48.49 million $ 5.56 million
Feb 6, 2 AM $ 0.00483
-1.50%
$ 48.3 million $ 5.7 million
Feb 6, 1 AM $ 0.0049
+0.69%
$ 49.03 million $ 5.76 million
Feb 6, 12 AM $ 0.00487
-4.48%
$ 48.68 million $ 5.8 million
Feb 5, 11 PM $ 0.0051
+0.84%
$ 50.96 million $ 5.44 million
Feb 5, 10 PM $ 0.00505
+1.52%
$ 50.54 million $ 5.46 million
Feb 5, 9 PM $ 0.00498
-3.32%
$ 49.7 million $ 5.47 million
Feb 5, 8 PM $ 0.00515
-2.98%
$ 51.49 million $ 5.42 million
Feb 5, 7 PM $ 0.0053
-0.55%
$ 53.05 million $ 5.27 million
Feb 5, 6 PM $ 0.00533
-3.52%
$ 53.32 million $ 5.34 million
Feb 5, 5 PM $ 0.00553
-3.82%
$ 55.28 million $ 5.48 million
Feb 5, 4 PM $ 0.00576
-1.33%
$ 57.56 million $ 5.68 million
Feb 5, 3 PM $ 0.00583
-1.03%
$ 58.33 million $ 5.67 million
Feb 5, 2 PM $ 0.00589
-0.68%
$ 58.94 million $ 5.96 million
Feb 5, 1 PM $ 0.00593
-1.45%
$ 59.34 million $ 6.49 million
Feb 5, 12 PM $ 0.00602
-0.58%
$ 60.21 million $ 6.93 million
Feb 5, 11 AM $ 0.00606
+0.49%
$ 60.56 million $ 7.21 million
Feb 5, 10 AM $ 0.00603
-2.31%
$ 60.25 million $ 7.48 million
Feb 5, 9 AM $ 0.00617
-0.27%
$ 61.57 million $ 7.7 million
Feb 5, 8 AM $ 0.00618
+0.18%
$ 61.92 million $ 7.97 million
Feb 5, 7 AM $ 0.00617
+1.10%
$ 61.72 million $ 8.26 million
Feb 5, 6 AM $ 0.0061
-1.01%
$ 61.05 million $ 8.44 million
Feb 5, 5 AM $ 0.00617
-0.31%
$ 61.68 million $ 8.66 million
Feb 5, 4 AM $ 0.00619
-0.24%
$ 61.87 million $ 9.02 million
Feb 5, 3 AM $ 0.00622
+0.35%
$ 61.97 million $ 9.36 million
Feb 5, 2 AM $ 0.0062
-0.37%
$ 61.99 million $ 9.61 million
Feb 5, 1 AM $ 0.00622
+0.23%
$ 62.22 million $ 9.7 million
Feb 5, 12 AM $ 0.00621
-0.69%
$ 62.09 million $ 9.68 million