Talus Network Historical Data

US Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00621
-0.69%
$ 62.09 million $ 9.68 million
Feb 4, 11 PM $ 0.00625
+0.86%
$ 62.52 million $ 9.84 million
Feb 4, 10 PM $ 0.0062
+1.40%
$ 61.99 million $ 9.81 million
Feb 4, 9 PM $ 0.00611
+0.43%
$ 61.13 million $ 9.82 million
Feb 4, 8 PM $ 0.00609
+0.20%
$ 60.94 million $ 9.96 million
Feb 4, 7 PM $ 0.00608
-0.01%
$ 60.75 million $ 10.16 million
Feb 4, 6 PM $ 0.00608
-0.17%
$ 60.65 million $ 10.53 million
Feb 4, 5 PM $ 0.00609
-0.46%
$ 60.79 million $ 10.83 million
Feb 4, 4 PM $ 0.00612
-0.67%
$ 61.2 million $ 10.9 million
Feb 4, 3 PM $ 0.00616
+1.00%
$ 61.6 million $ 11.06 million
Feb 4, 2 PM $ 0.00609
-0.84%
$ 60.94 million $ 10.55 million
Feb 4, 1 PM $ 0.00615
-2.64%
$ 61.46 million $ 9.97 million
Feb 4, 12 PM $ 0.00631
-0.60%
$ 63.11 million $ 9.65 million
Feb 4, 11 AM $ 0.00635
-0.28%
$ 63.5 million $ 9.36 million
Feb 4, 10 AM $ 0.00637
+0.51%
$ 63.71 million $ 9.11 million
Feb 4, 9 AM $ 0.00634
-1.91%
$ 63.39 million $ 8.89 million
Feb 4, 8 AM $ 0.00646
-1.33%
$ 64.49 million $ 8.72 million
Feb 4, 7 AM $ 0.00654
-0.77%
$ 65.43 million $ 8.5 million
Feb 4, 6 AM $ 0.00659
+0.77%
$ 65.93 million $ 8.24 million
Feb 4, 5 AM $ 0.00654
+0.06%
$ 65.33 million $ 8.05 million
Feb 4, 4 AM $ 0.00654
-0.09%
$ 65.4 million $ 7.56 million
Feb 4, 3 AM $ 0.00655
+0.93%
$ 65.45 million $ 7.02 million
Feb 4, 2 AM $ 0.00649
-0.99%
$ 64.86 million $ 6.66 million
Feb 4, 1 AM $ 0.00655
-1.69%
$ 65.45 million $ 6.46 million
Feb 4, 12 AM $ 0.00666
+1.09%
$ 66.63 million $ 6.41 million
Feb 3, 11 PM $ 0.00659
+0.01%
$ 65.91 million $ 6.25 million
Feb 3, 10 PM $ 0.00659
-1.39%
$ 65.91 million $ 6.21 million
Feb 3, 9 PM $ 0.00668
-0.96%
$ 66.84 million $ 6.13 million
Feb 3, 8 PM $ 0.00675
+2.90%
$ 67.49 million $ 5.96 million
Feb 3, 7 PM $ 0.00656
+2.97%
$ 65.59 million $ 5.77 million
Feb 3, 6 PM $ 0.00637
-1.99%
$ 63.7 million $ 5.35 million
Feb 3, 5 PM $ 0.0065
-0.81%
$ 65.01 million $ 4.92 million
Feb 3, 4 PM $ 0.00655
-0.48%
$ 65.55 million $ 4.81 million
Feb 3, 3 PM $ 0.00659
+0.23%
$ 65.83 million $ 4.6 million
Feb 3, 2 PM $ 0.00657
-0.84%
$ 65.72 million $ 4.78 million
Feb 3, 1 PM $ 0.00663
-0.79%
$ 66.27 million $ 4.89 million
Feb 3, 12 PM $ 0.00668
-0.11%
$ 66.77 million $ 4.94 million
Feb 3, 11 AM $ 0.00669
+3.82%
$ 66.85 million $ 4.94 million
Feb 3, 10 AM $ 0.00644
+1.67%
$ 64.38 million $ 4.84 million
Feb 3, 9 AM $ 0.00633
+0.19%
$ 63.3 million $ 4.92 million
Feb 3, 8 AM $ 0.00632
+1.28%
$ 63.23 million $ 4.98 million
Feb 3, 7 AM $ 0.00623
+0.89%
$ 62.36 million $ 5.01 million
Feb 3, 6 AM $ 0.00618
+0.67%
$ 61.79 million $ 5.11 million
Feb 3, 5 AM $ 0.00614
-0.49%
$ 61.38 million $ 5.25 million
Feb 3, 4 AM $ 0.00617
-0.48%
$ 61.68 million $ 5.43 million
Feb 3, 3 AM $ 0.0062
+2.12%
$ 62.01 million $ 5.67 million
Feb 3, 2 AM $ 0.00607
-1.10%
$ 60.73 million $ 6.11 million
Feb 3, 1 AM $ 0.00614
-0.98%
$ 61.4 million $ 6.22 million
Feb 3, 12 AM $ 0.0062
+0.15%
$ 62.13 million $ 6.36 million
Feb 2, 11 PM $ 0.00619
-0.05%
$ 61.94 million $ 6.55 million