Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.018
+4.36%
$180.07 million $2.02 million
Jul 9, 6 AM $0.0173
-0.42%
$172.54 million $2.01 million
Jul 9, 5 AM $0.0173
-1.96%
$173.27 million $1.7 million
Jul 9, 4 AM $0.0177
+36.92%
$176.74 million $1.66 million
Jul 9, 3 AM $0.0129
-27.16%
$129.08 million $4.71 million
Jul 9, 2 AM $0.0177
+40.52%
$177.22 million $1.99 million
Jul 9, 1 AM $0.0126
-8.55%
$126.12 million $4.4 million
Jul 9, 12 AM $0.0138
-21.52%
$137.91 million $4.82 million
Jul 8, 11 PM $0.0176
-1.28%
$175.72 million $1.56 million
Jul 8, 10 PM $0.0178
-1.26%
$178.01 million $2.03 million
Jul 8, 9 PM $0.018
-0.67%
$180.28 million $2.05 million
Jul 8, 8 PM $0.0182
-1.10%
$181.5 million $2.09 million
Jul 8, 7 PM $0.0184
-1.29%
$183.51 million $2.11 million
Jul 8, 6 PM $0.0186
+0.17%
$185.92 million $2.3 million
Jul 8, 5 PM $0.0186
-1.22%
$185.59 million $2.4 million
Jul 8, 4 PM $0.0188
-0.24%
$187.83 million $2.5 million
Jul 8, 3 PM $0.0188
+0.46%
$188.29 million $2.53 million
Jul 8, 2 PM $0.0187
+0.44%
$187.43 million $2.59 million
Jul 8, 1 PM $0.0187
+1.78%
$186.61 million $2.73 million
Jul 8, 12 PM $0.0183
+0.11%
$183.35 million $2.76 million
Jul 8, 11 AM $0.0183
+2.80%
$183.15 million $2.84 million
Jul 8, 10 AM $0.0178
+2.71%
$178.14 million $2.93 million
Jul 8, 9 AM $0.0173
-2.20%
$173.44 million $3.14 million
Jul 8, 8 AM $0.0177
-1.34%
$177.35 million $3.44 million
Jul 8, 7 AM $0.018
+14.06%
$179.72 million $3.54 million
Jul 8, 6 AM $0.0158
-1.18%
$157.57 million $5.85 million
Jul 8, 5 AM $0.0159
-1.53%
$159.46 million $5.4 million
Jul 8, 4 AM $0.0183
+12.34%
$182.71 million $3.45 million
Jul 8, 3 AM $0.0163
-0.72%
$162.65 million $6.1 million
Jul 8, 2 AM $0.0164
-7.79%
$163.83 million $6.3 million
Jul 8, 1 AM $0.0178
-11.33%
$177.67 million $6.68 million
Jul 8, 12 AM $0.02
+2.94%
$200.38 million $3.68 million
Jul 7, 11 PM $0.0195
+0.38%
$194.66 million $5.9 million
Jul 7, 10 PM $0.0194
+11.24%
$193.92 million $6.33 million
Jul 7, 9 PM $0.0174
-11.29%
$174.32 million $6.94 million
Jul 7, 8 PM $0.0196
+2.31%
$196.47 million $7.54 million
Jul 7, 7 PM $0.0192
-3.93%
$192.04 million $8.52 million
Jul 7, 6 PM $0.02
+4.74%
$199.89 million $9.72 million
Jul 7, 5 PM $0.0191
+3.76%
$190.84 million $9.75 million
Jul 7, 4 PM $0.0184
+0.14%
$183.91 million $9.5 million
Jul 7, 3 PM $0.0184
-1.74%
$183.65 million $9.4 million
Jul 7, 2 PM $0.0187
-1.85%
$186.92 million $9.32 million
Jul 7, 1 PM $0.019
-0.99%
$190.44 million $9.23 million
Jul 7, 12 PM $0.0192
+1.09%
$192.34 million $9.15 million
Jul 7, 11 AM $0.019
-2.38%
$190.26 million $9.06 million
Jul 7, 10 AM $0.0195
+4.21%
$194.89 million $8.93 million
Jul 7, 9 AM $0.0187
+7.17%
$187.02 million $8.64 million
Jul 7, 8 AM $0.0174
-0.29%
$174.5 million $8.29 million
Jul 7, 7 AM $0.0147
-18.11%
$146.54 million $9.98 million
Jul 7, 6 AM $0.0179
+11.83%
$178.94 million $8.12 million