Talus Network Historical Data

US Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0062
+0.15%
$ 62.13 million $ 6.36 million
Feb 2, 11 PM $ 0.00619
-0.05%
$ 61.94 million $ 6.55 million
Feb 2, 10 PM $ 0.0062
+0.43%
$ 62.02 million $ 6.96 million
Feb 2, 9 PM $ 0.00617
-0.24%
$ 61.69 million $ 7.05 million
Feb 2, 8 PM $ 0.00618
-1.75%
$ 61.83 million $ 7.14 million
Feb 2, 7 PM $ 0.00629
-1.93%
$ 62.94 million $ 7.21 million
Feb 2, 6 PM $ 0.00642
-0.86%
$ 64.18 million $ 7.21 million
Feb 2, 5 PM $ 0.00647
-0.25%
$ 64.6 million $ 7.22 million
Feb 2, 4 PM $ 0.00648
+0.32%
$ 64.73 million $ 7.06 million
Feb 2, 3 PM $ 0.00646
+2.47%
$ 64.61 million $ 7.12 million
Feb 2, 2 PM $ 0.0063
-2.92%
$ 63.05 million $ 7.09 million
Feb 2, 1 PM $ 0.00649
-0.59%
$ 64.94 million $ 7.04 million
Feb 2, 12 PM $ 0.00653
-0.09%
$ 65.32 million $ 7.02 million
Feb 2, 11 AM $ 0.00654
-0.75%
$ 65.39 million $ 6.97 million
Feb 2, 10 AM $ 0.00659
-0.51%
$ 65.88 million $ 6.92 million
Feb 2, 9 AM $ 0.00662
+0.96%
$ 66.52 million $ 6.89 million
Feb 2, 8 AM $ 0.00656
+0.44%
$ 65.57 million $ 6.76 million
Feb 2, 7 AM $ 0.00653
-0.89%
$ 65.28 million $ 6.7 million
Feb 2, 6 AM $ 0.00659
+0.88%
$ 65.87 million $ 6.63 million
Feb 2, 5 AM $ 0.00653
-1.55%
$ 65.33 million $ 6.42 million
Feb 2, 4 AM $ 0.00663
-0.88%
$ 66.33 million $ 6.21 million
Feb 2, 3 AM $ 0.00669
+1.30%
$ 66.92 million $ 5.99 million
Feb 2, 2 AM $ 0.00661
-1.70%
$ 66.04 million $ 5.57 million
Feb 2, 1 AM $ 0.00671
+0.17%
$ 67.12 million $ 5.51 million
Feb 2, 12 AM $ 0.0067
+1.77%
$ 67.01 million $ 5.44 million
Feb 1, 11 PM $ 0.00658
-1.71%
$ 65.84 million $ 5.38 million
Feb 1, 10 PM $ 0.0067
+0.91%
$ 67.02 million $ 5.11 million
Feb 1, 9 PM $ 0.00664
-0.67%
$ 66.41 million $ 5.06 million
Feb 1, 8 PM $ 0.00668
-0.18%
$ 66.84 million $ 5.12 million
Feb 1, 7 PM $ 0.00669
-0.28%
$ 66.89 million $ 5.17 million
Feb 1, 6 PM $ 0.00671
+0.58%
$ 67.08 million $ 5.49 million
Feb 1, 5 PM $ 0.00667
-0.25%
$ 66.69 million $ 6.28 million
Feb 1, 4 PM $ 0.00669
-0.62%
$ 66.86 million $ 7.34 million
Feb 1, 3 PM $ 0.00673
+1.32%
$ 67.29 million $ 8.05 million
Feb 1, 2 PM $ 0.00664
-0.17%
$ 66.41 million $ 8.35 million
Feb 1, 1 PM $ 0.00665
-1.68%
$ 66.53 million $ 9.01 million
Feb 1, 12 PM $ 0.00677
+2.77%
$ 67.66 million $ 9.36 million
Feb 1, 11 AM $ 0.00658
-0.13%
$ 65.84 million $ 9.63 million
Feb 1, 10 AM $ 0.00659
-1.83%
$ 65.94 million $ 9.87 million
Feb 1, 9 AM $ 0.00672
-0.29%
$ 67.15 million $ 10.12 million
Feb 1, 8 AM $ 0.00673
+1.30%
$ 67.35 million $ 10.38 million
Feb 1, 7 AM $ 0.00665
+0.64%
$ 66.48 million $ 10.82 million
Feb 1, 6 AM $ 0.00661
-0.06%
$ 66.06 million $ 11 million
Feb 1, 5 AM $ 0.00661
-0.57%
$ 66.1 million $ 11.22 million
Feb 1, 4 AM $ 0.00665
+0.02%
$ 66.48 million $ 11.51 million
Feb 1, 3 AM $ 0.00665
+1.61%
$ 66.47 million $ 11.73 million
Feb 1, 2 AM $ 0.00654
+1.42%
$ 65.41 million $ 11.94 million
Feb 1, 1 AM $ 0.00645
-0.02%
$ 64.5 million $ 12.26 million
Feb 1, 12 AM $ 0.00645
+0.31%
$ 64.51 million $ 12.46 million
Jan 31, 11 PM $ 0.00643
+1.15%
$ 64.31 million $ 12.51 million