Talus Network Historical Data

US Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00302
-0.45%
$ 30.21 million $ 3.91 million
Mar 22, 8 PM $ 0.00303
-0.44%
$ 30.34 million $ 3.86 million
Mar 22, 7 PM $ 0.00305
-1.54%
$ 30.48 million $ 3.88 million
Mar 22, 6 PM $ 0.0031
-0.29%
$ 30.96 million $ 3.82 million
Mar 22, 5 PM $ 0.00311
+1.22%
$ 31.06 million $ 3.82 million
Mar 22, 4 PM $ 0.00307
-0.05%
$ 30.68 million $ 3.82 million
Mar 22, 3 PM $ 0.00307
-0.56%
$ 30.7 million $ 3.85 million
Mar 22, 2 PM $ 0.00309
-0.20%
$ 30.87 million $ 3.8 million
Mar 22, 1 PM $ 0.00309
+0.50%
$ 30.93 million $ 3.8 million
Mar 22, 12 PM $ 0.00308
+0.14%
$ 30.78 million $ 3.73 million
Mar 22, 11 AM $ 0.00307
-0.52%
$ 30.73 million $ 3.64 million
Mar 22, 10 AM $ 0.00309
+2.41%
$ 30.89 million $ 3.61 million
Mar 22, 9 AM $ 0.00302
+0.37%
$ 30.2 million $ 3.52 million
Mar 22, 8 AM $ 0.00301
-9.72%
$ 30.13 million $ 3.41 million
Mar 22, 7 AM $ 0.00334
+0.49%
$ 33.38 million $ 2.29 million
Mar 22, 6 AM $ 0.00332
-0.02%
$ 33.21 million $ 2.24 million
Mar 22, 5 AM $ 0.00332
-7.04%
$ 33.22 million $ 2.23 million
Mar 22, 4 AM $ 0.00358
-2.35%
$ 35.76 million $ 2.12 million
Mar 22, 3 AM $ 0.00366
-0.92%
$ 36.62 million $ 2.01 million
Mar 22, 2 AM $ 0.0037
+1.08%
$ 36.96 million $ 1.9 million
Mar 22, 1 AM $ 0.00366
+1.96%
$ 36.57 million $ 1.82 million
Mar 22, 12 AM $ 0.00359
+1.69%
$ 35.87 million $ 1.71 million
Mar 21, 11 PM $ 0.00353
+0.17%
$ 35.27 million $ 1.47 million
Mar 21, 10 PM $ 0.00352
+1.44%
$ 35.21 million $ 1.32 million
Mar 21, 9 PM $ 0.00347
+0.51%
$ 34.71 million $ 1.28 million
Mar 21, 8 PM $ 0.00345
+0.40%
$ 34.53 million $ 1.29 million
Mar 21, 7 PM $ 0.00344
+0.06%
$ 34.39 million $ 1.26 million
Mar 21, 6 PM $ 0.00344
-0.50%
$ 34.38 million $ 1.27 million
Mar 21, 5 PM $ 0.00344
+0.43%
$ 34.44 million $ 1.31 million
Mar 21, 4 PM $ 0.00343
+1.74%
$ 34.29 million $ 1.39 million
Mar 21, 3 PM $ 0.00337
+1.32%
$ 33.7 million $ 1.37 million
Mar 21, 2 PM $ 0.00333
+0.84%
$ 33.26 million $ 1.41 million
Mar 21, 1 PM $ 0.0033
-0.40%
$ 32.98 million $ 1.46 million
Mar 21, 12 PM $ 0.00331
+0.00%
$ 33.11 million $ 1.52 million
Mar 21, 11 AM $ 0.00331
+1.50%
$ 33.11 million $ 1.56 million
Mar 21, 10 AM $ 0.00326
+0.10%
$ 32.57 million $ 1.53 million
Mar 21, 9 AM $ 0.00325
+0.84%
$ 32.54 million $ 1.55 million
Mar 21, 8 AM $ 0.00323
-0.11%
$ 32.26 million $ 1.58 million
Mar 21, 7 AM $ 0.00323
-0.29%
$ 32.3 million $ 1.59 million
Mar 21, 6 AM $ 0.00324
+0.61%
$ 32.39 million $ 1.62 million
Mar 21, 5 AM $ 0.00322
-0.55%
$ 32.2 million $ 1.61 million
Mar 21, 4 AM $ 0.00324
+0.26%
$ 32.38 million $ 1.59 million
Mar 21, 3 AM $ 0.00323
+1.41%
$ 32.29 million $ 1.6 million
Mar 21, 2 AM $ 0.00318
+0.02%
$ 31.84 million $ 1.61 million
Mar 21, 1 AM $ 0.00318
-0.64%
$ 31.83 million $ 1.61 million
Mar 21, 12 AM $ 0.0032
+1.81%
$ 31.96 million $ 1.63 million
Mar 20, 11 PM $ 0.00314
+0.15%
$ 31.39 million $ 1.66 million
Mar 20, 10 PM $ 0.00314
+0.18%
$ 31.37 million $ 1.69 million
Mar 20, 9 PM $ 0.00313
+0.56%
$ 31.31 million $ 1.69 million
Mar 20, 8 PM $ 0.00311
-1.84%
$ 31.14 million $ 1.68 million