Talus Network Historical Data

US Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00311
-1.84%
$ 31.14 million $ 1.68 million
Mar 20, 7 PM $ 0.00317
+0.19%
$ 31.73 million $ 1.71 million
Mar 20, 6 PM $ 0.00317
-3.12%
$ 31.67 million $ 1.77 million
Mar 20, 5 PM $ 0.00327
+2.11%
$ 32.7 million $ 1.74 million
Mar 20, 4 PM $ 0.0032
+0.44%
$ 32.03 million $ 1.68 million
Mar 20, 3 PM $ 0.00319
+0.86%
$ 31.89 million $ 1.7 million
Mar 20, 2 PM $ 0.00316
+1.13%
$ 31.65 million $ 1.76 million
Mar 20, 1 PM $ 0.00314
+1.03%
$ 31.35 million $ 1.84 million
Mar 20, 12 PM $ 0.00312
+0.46%
$ 31.17 million $ 1.88 million
Mar 20, 11 AM $ 0.0031
-0.61%
$ 31.03 million $ 1.91 million
Mar 20, 10 AM $ 0.00312
+0.45%
$ 31.22 million $ 1.93 million
Mar 20, 9 AM $ 0.00311
-0.48%
$ 31.08 million $ 1.97 million
Mar 20, 8 AM $ 0.00312
+0.13%
$ 31.22 million $ 2.03 million
Mar 20, 7 AM $ 0.00312
-0.03%
$ 31.18 million $ 2.05 million
Mar 20, 6 AM $ 0.00313
+0.20%
$ 31.34 million $ 2.15 million
Mar 20, 5 AM $ 0.00312
+0.23%
$ 31.19 million $ 2.15 million
Mar 20, 4 AM $ 0.00311
+0.28%
$ 31.12 million $ 2.16 million
Mar 20, 3 AM $ 0.0031
-0.21%
$ 31.03 million $ 2.17 million
Mar 20, 2 AM $ 0.00312
+0.77%
$ 31.23 million $ 2.22 million
Mar 20, 1 AM $ 0.00311
+0.23%
$ 31.05 million $ 2.25 million
Mar 20, 12 AM $ 0.00309
-0.34%
$ 30.93 million $ 2.24 million
Mar 19, 11 PM $ 0.0031
-1.18%
$ 31.04 million $ 2.26 million
Mar 19, 10 PM $ 0.00314
+0.18%
$ 31.41 million $ 2.32 million
Mar 19, 9 PM $ 0.00314
+0.29%
$ 31.35 million $ 2.34 million
Mar 19, 8 PM $ 0.00312
-0.36%
$ 31.16 million $ 2.36 million
Mar 19, 7 PM $ 0.00313
+0.50%
$ 31.27 million $ 2.42 million
Mar 19, 6 PM $ 0.00311
-0.79%
$ 31.12 million $ 2.44 million
Mar 19, 5 PM $ 0.00314
+1.07%
$ 31.36 million $ 2.51 million
Mar 19, 4 PM $ 0.0031
+0.29%
$ 31.03 million $ 2.52 million
Mar 19, 3 PM $ 0.00309
-0.47%
$ 30.94 million $ 2.54 million
Mar 19, 2 PM $ 0.00311
+0.59%
$ 31.09 million $ 2.96 million
Mar 19, 1 PM $ 0.00309
+1.99%
$ 30.92 million $ 3.65 million
Mar 19, 12 PM $ 0.00303
-0.55%
$ 30.35 million $ 4.09 million
Mar 19, 11 AM $ 0.00305
-0.59%
$ 30.52 million $ 4.41 million
Mar 19, 10 AM $ 0.00307
+0.28%
$ 30.7 million $ 4.71 million
Mar 19, 9 AM $ 0.00307
-1.30%
$ 30.7 million $ 4.87 million
Mar 19, 8 AM $ 0.00311
-0.55%
$ 31.12 million $ 5.04 million
Mar 19, 7 AM $ 0.00315
+0.12%
$ 31.54 million $ 5.21 million
Mar 19, 6 AM $ 0.00315
-0.31%
$ 31.5 million $ 5.3 million
Mar 19, 5 AM $ 0.00316
-1.18%
$ 31.6 million $ 5.45 million
Mar 19, 4 AM $ 0.0032
+0.19%
$ 31.98 million $ 5.62 million
Mar 19, 3 AM $ 0.00319
-0.02%
$ 31.91 million $ 5.67 million
Mar 19, 2 AM $ 0.00319
-0.20%
$ 31.91 million $ 5.64 million
Mar 19, 1 AM $ 0.0032
+1.24%
$ 31.98 million $ 5.63 million
Mar 19, 12 AM $ 0.00316
-0.74%
$ 31.59 million $ 5.62 million
Mar 18, 11 PM $ 0.00318
+0.44%
$ 31.83 million $ 5.59 million
Mar 18, 10 PM $ 0.00319
+0.72%
$ 31.86 million $ 5.53 million
Mar 18, 9 PM $ 0.00316
+1.23%
$ 31.64 million $ 5.51 million
Mar 18, 8 PM $ 0.00313
+0.75%
$ 31.29 million $ 5.5 million
Mar 18, 7 PM $ 0.00311
+0.70%
$ 31.05 million $ 5.41 million