Talus Network Historical Data

US Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00643
+1.15%
$ 64.31 million $ 12.51 million
Jan 31, 10 PM $ 0.00636
-0.12%
$ 63.58 million $ 12.65 million
Jan 31, 9 PM $ 0.00636
+1.81%
$ 63.64 million $ 12.89 million
Jan 31, 8 PM $ 0.00625
+2.41%
$ 62.43 million $ 13.1 million
Jan 31, 7 PM $ 0.0061
-1.32%
$ 61.04 million $ 13.54 million
Jan 31, 6 PM $ 0.00619
-2.38%
$ 62.02 million $ 13.68 million
Jan 31, 5 PM $ 0.00634
-3.16%
$ 63.19 million $ 13.49 million
Jan 31, 4 PM $ 0.00654
+0.73%
$ 65.42 million $ 12.82 million
Jan 31, 3 PM $ 0.00649
+2.08%
$ 64.94 million $ 12.43 million
Jan 31, 2 PM $ 0.00636
-1.85%
$ 63.65 million $ 12.37 million
Jan 31, 1 PM $ 0.00648
-1.10%
$ 64.81 million $ 12.14 million
Jan 31, 12 PM $ 0.00655
+0.10%
$ 65.53 million $ 12.23 million
Jan 31, 11 AM $ 0.00655
-1.33%
$ 65.59 million $ 12.56 million
Jan 31, 10 AM $ 0.00663
-1.51%
$ 66.32 million $ 12.95 million
Jan 31, 9 AM $ 0.00674
+2.66%
$ 67.35 million $ 13.14 million
Jan 31, 8 AM $ 0.00656
+0.87%
$ 65.6 million $ 13.3 million
Jan 31, 7 AM $ 0.0065
-2.56%
$ 64.91 million $ 13.26 million
Jan 31, 6 AM $ 0.00667
-1.21%
$ 66.73 million $ 13.57 million
Jan 31, 5 AM $ 0.00676
-0.48%
$ 67.56 million $ 14.03 million
Jan 31, 4 AM $ 0.00679
-0.64%
$ 67.88 million $ 14.18 million
Jan 31, 3 AM $ 0.00683
-0.01%
$ 68.33 million $ 14.34 million
Jan 31, 2 AM $ 0.00683
+0.67%
$ 68.34 million $ 14.5 million
Jan 31, 1 AM $ 0.00679
+1.28%
$ 67.89 million $ 15.03 million
Jan 31, 12 AM $ 0.0067
-0.13%
$ 67.03 million $ 15.63 million
Jan 30, 11 PM $ 0.00671
+0.54%
$ 67.14 million $ 15.86 million
Jan 30, 10 PM $ 0.00668
-0.12%
$ 66.83 million $ 16.13 million
Jan 30, 9 PM $ 0.00669
+2.05%
$ 66.86 million $ 16.65 million
Jan 30, 8 PM $ 0.00655
-0.70%
$ 65.52 million $ 16.91 million
Jan 30, 7 PM $ 0.0066
+0.09%
$ 66.18 million $ 16.74 million
Jan 30, 6 PM $ 0.00659
+0.53%
$ 65.92 million $ 16.64 million
Jan 30, 5 PM $ 0.00656
-1.09%
$ 65.8 million $ 16.47 million
Jan 30, 4 PM $ 0.00663
+1.63%
$ 66.33 million $ 16.7 million
Jan 30, 3 PM $ 0.00653
-0.71%
$ 65.3 million $ 17.01 million
Jan 30, 2 PM $ 0.00658
+0.43%
$ 65.76 million $ 17.66 million
Jan 30, 1 PM $ 0.00655
-1.53%
$ 65.47 million $ 17.67 million
Jan 30, 12 PM $ 0.00665
-1.04%
$ 66.4 million $ 17.6 million
Jan 30, 11 AM $ 0.00672
+3.79%
$ 67.2 million $ 17.21 million
Jan 30, 10 AM $ 0.00648
+1.47%
$ 64.75 million $ 16.73 million
Jan 30, 9 AM $ 0.00638
-0.42%
$ 63.81 million $ 16.43 million
Jan 30, 8 AM $ 0.00641
-1.14%
$ 64.09 million $ 16.14 million
Jan 30, 7 AM $ 0.00648
+0.12%
$ 64.87 million $ 15.99 million
Jan 30, 6 AM $ 0.00648
-0.73%
$ 64.76 million $ 15.62 million
Jan 30, 5 AM $ 0.00652
+1.40%
$ 65.23 million $ 15.11 million
Jan 30, 4 AM $ 0.00643
+1.48%
$ 64.33 million $ 14.88 million
Jan 30, 3 AM $ 0.00634
+0.52%
$ 63.4 million $ 14.82 million
Jan 30, 2 AM $ 0.00631
-3.04%
$ 63.07 million $ 14.81 million
Jan 30, 1 AM $ 0.0065
-2.80%
$ 65.04 million $ 14.45 million
Jan 30, 12 AM $ 0.00669
+1.15%
$ 66.94 million $ 14.13 million
Jan 29, 11 PM $ 0.00662
-1.82%
$ 66.25 million $ 14.04 million
Jan 29, 10 PM $ 0.00674
-0.41%
$ 67.46 million $ 13.78 million