Talus Network Historical Data

US Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00497
+1.03%
$ 49.68 million $ 3.12 million
May 5, 11 PM $ 0.00492
+0.09%
$ 49.18 million $ 3.07 million
May 5, 10 PM $ 0.00491
+0.42%
$ 49.13 million $ 3.05 million
May 5, 9 PM $ 0.00489
-0.07%
$ 48.95 million $ 2.97 million
May 5, 8 PM $ 0.0049
-1.70%
$ 48.98 million $ 2.91 million
May 5, 7 PM $ 0.00498
+1.60%
$ 49.83 million $ 2.84 million
May 5, 6 PM $ 0.0049
-1.90%
$ 49.04 million $ 2.8 million
May 5, 5 PM $ 0.005
-3.79%
$ 50 million $ 2.7 million
May 5, 4 PM $ 0.0052
-1.18%
$ 51.97 million $ 2.64 million
May 5, 3 PM $ 0.00526
-5.17%
$ 52.59 million $ 2.57 million
May 5, 2 PM $ 0.00554
-4.51%
$ 55.44 million $ 3.04 million
May 5, 1 PM $ 0.00581
+4.66%
$ 58.1 million $ 3.4 million
May 5, 12 PM $ 0.00555
+1.06%
$ 55.51 million $ 3.48 million
May 5, 11 AM $ 0.00549
-1.07%
$ 54.93 million $ 3.61 million
May 5, 10 AM $ 0.00555
-2.07%
$ 55.52 million $ 3.79 million
May 5, 9 AM $ 0.00567
+7.82%
$ 56.7 million $ 4.52 million
May 5, 8 AM $ 0.00526
-0.20%
$ 52.59 million $ 4.46 million
May 5, 7 AM $ 0.00527
+0.99%
$ 52.69 million $ 4.66 million
May 5, 6 AM $ 0.00522
-1.88%
$ 52.18 million $ 4.88 million
May 5, 5 AM $ 0.00532
+0.20%
$ 53.18 million $ 5.25 million
May 5, 4 AM $ 0.00531
-0.74%
$ 53.07 million $ 5.46 million
May 5, 3 AM $ 0.00535
-0.31%
$ 53.47 million $ 5.85 million
May 5, 2 AM $ 0.00536
-2.23%
$ 53.64 million $ 6.22 million
May 5, 1 AM $ 0.00549
-1.19%
$ 54.86 million $ 6.87 million
May 5, 12 AM $ 0.00555
-1.28%
$ 55.52 million $ 7.09 million
May 4, 11 PM $ 0.00562
-2.69%
$ 56.24 million $ 7.22 million
May 4, 10 PM $ 0.00578
+0.76%
$ 57.79 million $ 7.4 million
May 4, 9 PM $ 0.00574
+0.57%
$ 57.36 million $ 7.71 million
May 4, 8 PM $ 0.0057
-0.21%
$ 57.03 million $ 7.91 million
May 4, 7 PM $ 0.00574
+2.80%
$ 57.38 million $ 8.07 million
May 4, 6 PM $ 0.00558
-1.16%
$ 55.82 million $ 8.12 million
May 4, 5 PM $ 0.00565
-0.93%
$ 56.48 million $ 8.12 million
May 4, 4 PM $ 0.00568
+3.26%
$ 56.8 million $ 8.15 million
May 4, 3 PM $ 0.00554
+2.39%
$ 55.42 million $ 8.06 million
May 4, 2 PM $ 0.00542
-1.09%
$ 54.19 million $ 7.49 million
May 4, 1 PM $ 0.00549
+2.06%
$ 54.88 million $ 6.99 million
May 4, 12 PM $ 0.00532
+1.43%
$ 53.21 million $ 6.8 million
May 4, 11 AM $ 0.00525
+1.21%
$ 52.46 million $ 6.72 million
May 4, 10 AM $ 0.00518
-0.35%
$ 51.83 million $ 6.59 million
May 4, 9 AM $ 0.0052
-3.22%
$ 52 million $ 5.75 million
May 4, 8 AM $ 0.0054
-2.29%
$ 53.95 million $ 5.65 million
May 4, 7 AM $ 0.00552
-6.57%
$ 55.22 million $ 5.46 million
May 4, 6 AM $ 0.00591
-0.58%
$ 59.06 million $ 5.27 million
May 4, 5 AM $ 0.00594
+1.27%
$ 59.4 million $ 4.96 million
May 4, 4 AM $ 0.00592
+1.23%
$ 59.19 million $ 4.72 million
May 4, 3 AM $ 0.00585
-0.92%
$ 58.48 million $ 4.42 million
May 4, 2 AM $ 0.0059
+6.40%
$ 59.02 million $ 4.17 million
May 4, 1 AM $ 0.00554
+0.86%
$ 55.36 million $ 3.54 million
May 4, 12 AM $ 0.00551
+1.52%
$ 55.07 million $ 3.42 million
May 3, 11 PM $ 0.00542
-0.13%
$ 54.25 million $ 3.35 million