Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00429
+0.26%
$42.89 million $3.05 million
Apr 25, 2026 $0.00428
-7.84%
$42.79 million $1.64 million
Apr 24, 2026 $0.00464
+5.62%
$46.66 million $5.56 million
Apr 23, 2026 $0.00439
+7.89%
$43.94 million $2.33 million
Apr 22, 2026 $0.00407
+0.12%
$40.73 million $2.96 million
Apr 21, 2026 $0.00407
-0.90%
$40.66 million $2.73 million
Apr 20, 2026 $0.00411
+2.22%
$41.04 million $3.44 million
Apr 19, 2026 $0.00402
-7.07%
$40.13 million $2.96 million
Apr 18, 2026 $0.00432
-16.63%
$43.24 million $2.24 million
Apr 17, 2026 $0.00518
+0.75%
$51.85 million $3.33 million
Apr 16, 2026 $0.00514
+4.89%
$51.44 million $3.3 million
Apr 15, 2026 $0.0049
-4.50%
$49.1 million $6.02 million
Apr 14, 2026 $0.00514
+10.39%
$51.41 million $4.03 million
Apr 13, 2026 $0.00466
-18.19%
$46.69 million $5.77 million
Apr 12, 2026 $0.0057
+10.42%
$56.95 million $3.71 million
Apr 11, 2026 $0.00516
-0.07%
$51.53 million $2.58 million
Apr 10, 2026 $0.00518
-5.23%
$51.83 million $2.89 million
Apr 9, 2026 $0.00547
-8.23%
$54.66 million $3.02 million
Apr 8, 2026 $0.00596
+3.03%
$59.55 million $3.49 million
Apr 7, 2026 $0.00578
+7.00%
$57.8 million $8.96 million
Apr 6, 2026 $0.0054
+1.64%
$54.02 million $4.46 million
Apr 5, 2026 $0.00531
+2.82%
$53.15 million $3.4 million
Apr 4, 2026 $0.00517
+2.43%
$51.69 million $2.26 million
Apr 3, 2026 $0.00505
-4.42%
$50.46 million $6.44 million
Apr 2, 2026 $0.00528
+15.97%
$52.79 million $5.67 million
Apr 1, 2026 $0.00455
+7.83%
$45.52 million $4.15 million
Mar 31, 2026 $0.00422
+8.08%
$42.22 million $3.83 million
Mar 30, 2026 $0.00391
+17.08%
$39.06 million $4.85 million
Mar 29, 2026 $0.00334
-0.32%
$33.36 million $2.38 million
Mar 28, 2026 $0.00335
+2.68%
$33.47 million $1.75 million
Mar 27, 2026 $0.00326
+0.84%
$32.6 million $2.73 million
Mar 26, 2026 $0.00323
-2.61%
$32.33 million $1.93 million
Mar 25, 2026 $0.00332
+0.84%
$33.19 million $1.5 million
Mar 24, 2026 $0.00329
+9.48%
$32.91 million $4.62 million
Mar 23, 2026 $0.00301
-0.99%
$30.06 million $2.69 million
Mar 22, 2026 $0.00304
-13.92%
$30.37 million $3.81 million
Mar 21, 2026 $0.00353
+12.36%
$35.24 million $1.47 million
Mar 20, 2026 $0.00314
+1.13%
$31.39 million $1.66 million
Mar 19, 2026 $0.0031
-2.47%
$30.99 million $2.26 million
Mar 18, 2026 $0.00318
-1.74%
$31.89 million $5.59 million
Mar 17, 2026 $0.00324
-5.12%
$32.38 million $2.65 million
Mar 16, 2026 $0.00341
-4.46%
$34.15 million $2.78 million
Mar 15, 2026 $0.00357
+2.99%
$35.74 million $2.09 million
Mar 14, 2026 $0.00347
+0.40%
$34.7 million $1.5 million
Mar 13, 2026 $0.00345
-9.40%
$34.51 million $2.87 million
Mar 12, 2026 $0.00381
-6.67%
$38.1 million $2.98 million
Mar 11, 2026 $0.00408
+16.34%
$40.82 million $3.16 million
Mar 10, 2026 $0.00351
+10.13%
$35.08 million $2.51 million
Mar 9, 2026 $0.00319
+6.97%
$31.85 million $2.7 million
Mar 8, 2026 $0.00298
+6.82%
$29.8 million $2.84 million