Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00599
-0.14%
$ 59.92 million $ 4.34 million
Apr 8, 6 PM $ 0.006
+1.62%
$ 60.01 million $ 4.46 million
Apr 8, 5 PM $ 0.00591
-0.23%
$ 59.05 million $ 4.48 million
Apr 8, 4 PM $ 0.00592
-1.09%
$ 59.18 million $ 4.56 million
Apr 8, 3 PM $ 0.00598
+0.03%
$ 59.84 million $ 4.58 million
Apr 8, 2 PM $ 0.00598
-1.35%
$ 59.82 million $ 5.16 million
Apr 8, 1 PM $ 0.00606
-0.67%
$ 60.62 million $ 5.67 million
Apr 8, 12 PM $ 0.0061
-1.98%
$ 61.03 million $ 5.89 million
Apr 8, 11 AM $ 0.00623
+2.42%
$ 62.26 million $ 6.17 million
Apr 8, 10 AM $ 0.00608
+1.85%
$ 60.79 million $ 6.52 million
Apr 8, 9 AM $ 0.00597
+0.64%
$ 59.69 million $ 6.97 million
Apr 8, 8 AM $ 0.00593
+0.39%
$ 59.3 million $ 7.31 million
Apr 8, 7 AM $ 0.00591
+0.22%
$ 59.08 million $ 7.57 million
Apr 8, 6 AM $ 0.00589
+0.05%
$ 58.95 million $ 7.81 million
Apr 8, 5 AM $ 0.00589
+1.94%
$ 58.92 million $ 8.06 million
Apr 8, 4 AM $ 0.00578
-0.86%
$ 57.79 million $ 8.26 million
Apr 8, 3 AM $ 0.00583
-0.68%
$ 58.3 million $ 8.57 million
Apr 8, 2 AM $ 0.00587
-0.92%
$ 58.7 million $ 8.94 million
Apr 8, 1 AM $ 0.00593
-0.31%
$ 59.27 million $ 9.09 million
Apr 8, 12 AM $ 0.00594
+2.83%
$ 59.44 million $ 9.05 million
Apr 7, 11 PM $ 0.00578
+0.80%
$ 57.8 million $ 8.96 million
Apr 7, 10 PM $ 0.00576
-0.12%
$ 57.55 million $ 8.62 million
Apr 7, 9 PM $ 0.00576
+0.44%
$ 57.62 million $ 8.37 million
Apr 7, 8 PM $ 0.00574
-1.03%
$ 57.37 million $ 8.15 million
Apr 7, 7 PM $ 0.00579
+0.25%
$ 57.87 million $ 8.09 million
Apr 7, 6 PM $ 0.00576
-0.77%
$ 57.57 million $ 8.01 million
Apr 7, 5 PM $ 0.0058
-0.04%
$ 58.02 million $ 8 million
Apr 7, 4 PM $ 0.0058
+1.26%
$ 58.02 million $ 8.01 million
Apr 7, 3 PM $ 0.00573
-0.23%
$ 57.3 million $ 8.09 million
Apr 7, 2 PM $ 0.00575
+1.40%
$ 57.49 million $ 7.58 million
Apr 7, 1 PM $ 0.00567
-0.16%
$ 56.7 million $ 7.11 million
Apr 7, 12 PM $ 0.00568
+0.71%
$ 56.81 million $ 6.65 million
Apr 7, 11 AM $ 0.00564
-2.65%
$ 56.41 million $ 6.34 million
Apr 7, 10 AM $ 0.0058
+0.72%
$ 57.98 million $ 6 million
Apr 7, 9 AM $ 0.00576
+0.90%
$ 57.56 million $ 5.66 million
Apr 7, 8 AM $ 0.00571
+0.17%
$ 57.05 million $ 5.67 million
Apr 7, 7 AM $ 0.0057
-1.01%
$ 56.95 million $ 5.46 million
Apr 7, 6 AM $ 0.00575
-0.83%
$ 57.53 million $ 5.25 million
Apr 7, 5 AM $ 0.0058
+0.42%
$ 58.01 million $ 5.03 million
Apr 7, 4 AM $ 0.00578
+1.06%
$ 57.77 million $ 4.85 million
Apr 7, 3 AM $ 0.00572
+0.13%
$ 57.16 million $ 4.57 million
Apr 7, 2 AM $ 0.0057
+3.31%
$ 57 million $ 4.3 million
Apr 7, 1 AM $ 0.00552
+2.32%
$ 55.17 million $ 4.16 million
Apr 7, 12 AM $ 0.00539
-0.18%
$ 53.92 million $ 4.26 million
Apr 6, 11 PM $ 0.0054
+0.02%
$ 54.02 million $ 4.46 million
Apr 6, 10 PM $ 0.0054
-0.82%
$ 54.01 million $ 4.7 million
Apr 6, 9 PM $ 0.00545
-0.23%
$ 54.46 million $ 4.84 million
Apr 6, 8 PM $ 0.00546
-0.99%
$ 54.56 million $ 4.89 million
Apr 6, 7 PM $ 0.00551
-0.90%
$ 55.11 million $ 4.88 million
Apr 6, 6 PM $ 0.00556
-2.22%
$ 55.6 million $ 4.83 million