Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0157
-1.75%
$51.31 million $1.7 million
Sep 16, 9 PM $0.016
+0.12%
$52.22 million $1.71 million
Sep 16, 8 PM $0.016
+0.39%
$52.16 million $1.71 million
Sep 16, 7 PM $0.0159
-0.56%
$51.96 million $1.71 million
Sep 16, 6 PM $0.016
+0.69%
$52.26 million $1.71 million
Sep 16, 5 PM $0.0159
+0.65%
$51.9 million $1.71 million
Sep 16, 4 PM $0.0158
-0.12%
$51.56 million $1.7 million
Sep 16, 3 PM $0.0158
-0.08%
$51.62 million $1.71 million
Sep 16, 2 PM $0.0158
-2.24%
$51.67 million $1.85 million
Sep 16, 1 PM $0.0162
-2.29%
$52.85 million $2.12 million
Sep 16, 12 PM $0.0165
-0.83%
$54.09 million $2.36 million
Sep 16, 11 AM $0.0167
+1.07%
$54.54 million $2.37 million
Sep 16, 10 AM $0.0165
+1.77%
$53.97 million $2.38 million
Sep 16, 9 AM $0.0162
-0.29%
$53.03 million $2.41 million
Sep 16, 8 AM $0.0163
+1.06%
$53.18 million $2.44 million
Sep 16, 7 AM $0.0161
+0.02%
$52.62 million $2.5 million
Sep 16, 6 AM $0.0161
-1.70%
$52.61 million $2.55 million
Sep 16, 5 AM $0.0164
+0.95%
$53.52 million $2.55 million
Sep 16, 4 AM $0.0162
+0.46%
$53.02 million $2.6 million
Sep 16, 3 AM $0.0161
-1.53%
$52.78 million $2.62 million
Sep 16, 2 AM $0.0164
+1.54%
$53.59 million $2.58 million
Sep 16, 1 AM $0.0161
-1.42%
$52.78 million $2.57 million
Sep 16, 12 AM $0.0164
+0.65%
$53.54 million $2.56 million
Sep 15, 11 PM $0.0163
-0.66%
$53.19 million $2.58 million
Sep 15, 10 PM $0.0164
+1.38%
$53.55 million $2.59 million
Sep 15, 9 PM $0.0161
-0.14%
$52.74 million $2.61 million
Sep 15, 8 PM $0.0162
+0.65%
$52.81 million $2.72 million
Sep 15, 7 PM $0.0161
+0.60%
$52.48 million $2.78 million
Sep 15, 6 PM $0.016
-1.45%
$52.17 million $2.77 million
Sep 15, 5 PM $0.0162
+0.29%
$52.93 million $2.65 million
Sep 15, 4 PM $0.0161
+0.22%
$52.78 million $2.69 million
Sep 15, 3 PM $0.0161
-0.37%
$52.67 million $2.71 million
Sep 15, 2 PM $0.0162
-0.54%
$52.86 million $2.65 million
Sep 15, 1 PM $0.0163
+2.31%
$53.15 million $2.51 million
Sep 15, 12 PM $0.0159
-0.04%
$51.95 million $2.38 million
Sep 15, 11 AM $0.0159
+0.75%
$51.97 million $2.37 million
Sep 15, 10 AM $0.0158
-0.64%
$51.58 million $2.35 million
Sep 15, 9 AM $0.0159
+0.55%
$51.91 million $2.34 million
Sep 15, 8 AM $0.0158
-0.88%
$51.63 million $2.33 million
Sep 15, 7 AM $0.0159
-0.03%
$52.08 million $2.28 million
Sep 15, 6 AM $0.0159
+0.42%
$52.1 million $2.21 million
Sep 15, 5 AM $0.0159
+1.49%
$51.88 million $2.21 million
Sep 15, 4 AM $0.0156
+1.76%
$51.12 million $2.17 million
Sep 15, 3 AM $0.0154
-0.79%
$50.23 million $2.16 million
Sep 15, 2 AM $0.0155
+0.55%
$50.63 million $2.22 million
Sep 15, 1 AM $0.0154
-1.01%
$50.35 million $2.34 million
Sep 15, 12 AM $0.0156
+1.23%
$50.86 million $2.37 million
Sep 14, 11 PM $0.0154
+0.02%
$50.25 million $2.39 million
Sep 14, 10 PM $0.0154
-0.27%
$50.24 million $2.37 million
Sep 14, 9 PM $0.0154
-1.04%
$50.37 million $2.37 million