Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0423
-0.99%
$ 422.53 million $ 21.19 million
Jul 16, 11 PM $ 0.0426
+0.25%
$ 426.18 million $ 21.51 million
Jul 16, 10 PM $ 0.0425
+0.55%
$ 425.11 million $ 21.56 million
Jul 16, 9 PM $ 0.0423
+1.65%
$ 422.78 million $ 21.59 million
Jul 16, 8 PM $ 0.0416
-0.33%
$ 415.91 million $ 21.44 million
Jul 16, 7 PM $ 0.0417
-3.18%
$ 417.28 million $ 21.7 million
Jul 16, 6 PM $ 0.0431
-0.77%
$ 430.99 million $ 21.87 million
Jul 16, 5 PM $ 0.0434
+0.42%
$ 434.34 million $ 22.01 million
Jul 16, 4 PM $ 0.0433
+3.14%
$ 432.52 million $ 22.36 million
Jul 16, 3 PM $ 0.0419
+0.30%
$ 419.35 million $ 22.43 million
Jul 16, 2 PM $ 0.0418
-0.87%
$ 417.93 million $ 22.69 million
Jul 16, 1 PM $ 0.0422
-1.19%
$ 421.59 million $ 23.17 million
Jul 16, 12 PM $ 0.0427
+1.24%
$ 426.56 million $ 23.6 million
Jul 16, 11 AM $ 0.0421
+3.27%
$ 421.32 million $ 23.82 million
Jul 16, 10 AM $ 0.0408
-1.12%
$ 407.99 million $ 23.32 million
Jul 16, 9 AM $ 0.0413
+10.05%
$ 412.6 million $ 22.99 million
Jul 16, 8 AM $ 0.0375
-15.05%
$ 375.23 million $ 20.63 million
Jul 16, 7 AM $ 0.0442
-1.36%
$ 441.76 million $ 19.78 million
Jul 16, 6 AM $ 0.0448
-0.30%
$ 447.87 million $ 20.49 million
Jul 16, 5 AM $ 0.0449
+3.24%
$ 449.11 million $ 20.23 million
Jul 16, 4 AM $ 0.0435
+5.17%
$ 434.92 million $ 18.79 million
Jul 16, 3 AM $ 0.0414
+13.31%
$ 413.53 million $ 17.3 million
Jul 16, 2 AM $ 0.0365
+4.49%
$ 365.03 million $ 14.71 million
Jul 16, 1 AM $ 0.0349
+0.21%
$ 349.34 million $ 13.87 million
Jul 16, 12 AM $ 0.0349
-0.80%
$ 348.61 million $ 13.79 million
Jul 15, 11 PM $ 0.0351
+0.24%
$ 351.33 million $ 13.49 million
Jul 15, 10 PM $ 0.035
+0.01%
$ 350.47 million $ 13.43 million
Jul 15, 9 PM $ 0.035
+0.56%
$ 350.47 million $ 13.36 million
Jul 15, 8 PM $ 0.0349
+0.01%
$ 348.53 million $ 13.23 million
Jul 15, 7 PM $ 0.0349
-0.57%
$ 348.52 million $ 12.83 million
Jul 15, 6 PM $ 0.0351
-1.18%
$ 350.51 million $ 12.56 million
Jul 15, 5 PM $ 0.0355
-0.12%
$ 354.58 million $ 12.39 million
Jul 15, 4 PM $ 0.0355
+2.00%
$ 354.99 million $ 12.25 million
Jul 15, 3 PM $ 0.0348
-1.79%
$ 348.03 million $ 12.09 million
Jul 15, 2 PM $ 0.0354
+1.31%
$ 354.37 million $ 9.39 million
Jul 15, 1 PM $ 0.035
+0.52%
$ 349.79 million $ 11.49 million
Jul 15, 12 PM $ 0.0348
+3.55%
$ 347.82 million $ 8.36 million
Jul 15, 11 AM $ 0.0336
+2.94%
$ 335.88 million $ 10.65 million
Jul 15, 10 AM $ 0.0326
+0.87%
$ 326.3 million $ 10.38 million
Jul 15, 9 AM $ 0.0323
+2.65%
$ 323.49 million $ 10.33 million
Jul 15, 8 AM $ 0.0315
-3.95%
$ 315.13 million $ 10.3 million
Jul 15, 7 AM $ 0.0328
+21.84%
$ 328.14 million $ 8.96 million
Jul 15, 6 AM $ 0.0269
+18.95%
$ 269.33 million $ 5.68 million
Jul 15, 5 AM $ 0.0226
-18.73%
$ 226.42 million $ 5.19 million
Jul 15, 4 AM $ 0.0279
-0.22%
$ 278.59 million $ 4.09 million
Jul 15, 3 AM $ 0.0279
+1.43%
$ 279.21 million $ 4.03 million
Jul 15, 2 AM $ 0.0275
+4.14%
$ 275.26 million $ 2.62 million
Jul 15, 1 AM $ 0.0264
-2.68%
$ 264.32 million $ 3.71 million
Jul 15, 12 AM $ 0.0272
+0.85%
$ 271.6 million $ 2.62 million
Jul 14, 11 PM $ 0.0269
+0.76%
$ 269.32 million $ 3.72 million