Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00665
-7.61%
$ 66.49 million $ 3.01 million
May 31, 5 AM $ 0.0072
-2.63%
$ 71.97 million $ 2.89 million
May 31, 4 AM $ 0.00739
-2.79%
$ 73.91 million $ 2.91 million
May 31, 3 AM $ 0.0076
-2.34%
$ 76.04 million $ 2.91 million
May 31, 2 AM $ 0.00779
+0.07%
$ 77.86 million $ 2.93 million
May 31, 1 AM $ 0.00778
-1.27%
$ 77.81 million $ 2.9 million
May 31, 12 AM $ 0.00783
-2.22%
$ 78.32 million $ 2.85 million
May 30, 11 PM $ 0.00801
-0.24%
$ 80.1 million $ 2.82 million
May 30, 10 PM $ 0.00803
-0.36%
$ 80.29 million $ 2.76 million
May 30, 9 PM $ 0.00806
-0.77%
$ 80.58 million $ 2.9 million
May 30, 8 PM $ 0.00812
-0.22%
$ 81.21 million $ 2.9 million
May 30, 7 PM $ 0.00814
-1.45%
$ 81.39 million $ 2.96 million
May 30, 6 PM $ 0.00826
+4.34%
$ 82.59 million $ 3 million
May 30, 5 PM $ 0.00792
-1.63%
$ 79.15 million $ 3.52 million
May 30, 4 PM $ 0.00805
+0.89%
$ 80.46 million $ 4.3 million
May 30, 3 PM $ 0.00798
+1.24%
$ 79.75 million $ 4.8 million
May 30, 2 PM $ 0.00788
+0.53%
$ 78.78 million $ 5.56 million
May 30, 1 PM $ 0.00784
-0.16%
$ 78.37 million $ 5.75 million
May 30, 12 PM $ 0.00785
-1.98%
$ 78.49 million $ 5.79 million
May 30, 11 AM $ 0.00801
+2.79%
$ 80.1 million $ 5.73 million
May 30, 10 AM $ 0.00779
+2.97%
$ 77.92 million $ 5.76 million
May 30, 9 AM $ 0.00757
+0.01%
$ 75.67 million $ 5.76 million
May 30, 8 AM $ 0.00757
+0.36%
$ 75.66 million $ 5.79 million
May 30, 7 AM $ 0.00754
+4.02%
$ 75.39 million $ 5.81 million
May 30, 6 AM $ 0.00725
-1.50%
$ 72.48 million $ 5.89 million
May 30, 5 AM $ 0.00736
-0.17%
$ 73.58 million $ 5.92 million
May 30, 4 AM $ 0.00737
-1.20%
$ 73.71 million $ 5.94 million
May 30, 3 AM $ 0.00746
-0.14%
$ 74.61 million $ 4.24 million
May 30, 2 AM $ 0.00747
+1.72%
$ 74.71 million $ 4.38 million
May 30, 1 AM $ 0.00734
-1.87%
$ 73.45 million $ 4.43 million
May 30, 12 AM $ 0.00748
+2.65%
$ 74.85 million $ 4.45 million
May 29, 11 PM $ 0.00729
-3.82%
$ 72.91 million $ 4.47 million
May 29, 10 PM $ 0.00759
+7.23%
$ 75.86 million $ 3.85 million
May 29, 9 PM $ 0.00707
-1.12%
$ 70.74 million $ 4.41 million
May 29, 8 PM $ 0.00715
+2.69%
$ 71.55 million $ 4.41 million
May 29, 7 PM $ 0.00697
+0.70%
$ 69.68 million $ 4.48 million
May 29, 6 PM $ 0.00691
-10.85%
$ 69.14 million $ 4.34 million
May 29, 5 PM $ 0.00867
+5.76%
$ 86.65 million $ 507,722
May 29, 4 PM $ 0.00819
+6.14%
$ 81.94 million $ 3.19 million
May 29, 3 PM $ 0.00772
-2.36%
$ 77.19 million $ 3.85 million
May 29, 2 PM $ 0.00791
+14.48%
$ 79.05 million $ 3.38 million
May 29, 1 PM $ 0.00691
+0.20%
$ 69.14 million $ 3.86 million
May 29, 12 PM $ 0.0069
-0.03%
$ 69.01 million $ 3.91 million
May 29, 11 AM $ 0.0069
+1.63%
$ 69.03 million $ 3.91 million
May 29, 10 AM $ 0.00679
+0.60%
$ 67.92 million $ 3.84 million
May 29, 9 AM $ 0.00675
-1.59%
$ 67.52 million $ 3.83 million
May 29, 8 AM $ 0.00686
-0.22%
$ 68.61 million $ 3.83 million
May 29, 7 AM $ 0.00687
-1.97%
$ 68.74 million $ 3.83 million
May 29, 6 AM $ 0.00701
-0.36%
$ 70.12 million $ 3.86 million
May 29, 5 AM $ 0.00704
+0.54%
$ 70.37 million $ 3.94 million