Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00517
+0.23%
$ 52.05 million $ 4.17 million
11:06 PM $ 0.0052
+0.65%
$ 52.05 million $ 4.17 million
11:05 PM $ 0.00519
+0.49%
$ 52.05 million $ 4.18 million
11:04 PM $ 0.00518
-0.17%
$ 51.78 million $ 4.19 million
11:03 PM $ 0.00519
-0.11%
$ 51.78 million $ 4.19 million
11:02 PM $ 0.00519
+0.69%
$ 51.78 million $ 4.19 million
11:01 PM $ 0.00516
-0.51%
$ 51.78 million $ 4.19 million
11:00 PM $ 0.00518
+0.52%
$ 51.78 million $ 4.2 million
10:59 PM $ 0.00516
-0.56%
$ 51.56 million $ 4.2 million
10:58 PM $ 0.00515
-0.04%
$ 51.56 million $ 4.2 million
10:57 PM $ 0.00516
-0.46%
$ 51.56 million $ 4.21 million
10:56 PM $ 0.00518
+0.53%
$ 51.56 million $ 4.21 million
10:55 PM $ 0.00515
-0.36%
$ 51.56 million $ 4.22 million
10:54 PM $ 0.00517
-0.11%
$ 51.69 million $ 4.23 million
10:53 PM $ 0.00518
+0.30%
$ 51.69 million $ 4.25 million
10:52 PM $ 0.00516
-0.21%
$ 51.69 million $ 4.25 million
10:51 PM $ 0.00517
+0.27%
$ 51.69 million $ 4.25 million
10:50 PM $ 0.00516
+0.10%
$ 51.69 million $ 4.26 million
10:49 PM $ 0.00515
-0.52%
$ 51.53 million $ 4.27 million
10:48 PM $ 0.00518
-0.03%
$ 51.53 million $ 4.28 million
10:47 PM $ 0.00518
+0.14%
$ 51.53 million $ 4.28 million
10:46 PM $ 0.00517
+0.32%
$ 51.53 million $ 4.28 million
10:45 PM $ 0.00516
-0.25%
$ 51.53 million $ 4.28 million
10:44 PM $ 0.00517
+0.27%
$ 51.71 million $ 4.29 million
10:43 PM $ 0.00515
-0.44%
$ 51.71 million $ 4.29 million
10:42 PM $ 0.00517
+0.46%
$ 51.71 million $ 4.3 million
10:41 PM $ 0.00515
+0.10%
$ 51.71 million $ 4.3 million
10:40 PM $ 0.00514
-0.60%
$ 51.71 million $ 4.3 million
10:39 PM $ 0.00517
+0.55%
$ 51.74 million $ 4.3 million
10:38 PM $ 0.00515
+0.16%
$ 51.74 million $ 4.31 million
10:37 PM $ 0.00516
+0.40%
$ 51.74 million $ 4.31 million
10:36 PM $ 0.00514
-0.62%
$ 51.74 million $ 4.31 million
10:35 PM $ 0.00517
+0.72%
$ 51.74 million $ 4.32 million
10:34 PM $ 0.00514
-0.23%
$ 51.37 million $ 4.33 million
10:33 PM $ 0.00516
+0.74%
$ 51.37 million $ 4.33 million
10:32 PM $ 0.00513
+0.02%
$ 51.37 million $ 4.33 million
10:31 PM $ 0.00512
-0.13%
$ 51.37 million $ 4.33 million
10:30 PM $ 0.00513
+0.18%
$ 51.37 million $ 4.34 million
10:29 PM $ 0.00512
-0.32%
$ 51.24 million $ 4.34 million
10:28 PM $ 0.00514
-0.01%
$ 51.24 million $ 4.35 million
10:27 PM $ 0.00514
+0.76%
$ 51.24 million $ 4.35 million
10:26 PM $ 0.0051
+0.16%
$ 51.24 million $ 4.35 million
10:25 PM $ 0.00509
-0.78%
$ 51.24 million $ 4.36 million
10:24 PM $ 0.00513
-0.83%
$ 51.34 million $ 4.36 million
10:23 PM $ 0.00517
+0.39%
$ 51.34 million $ 4.37 million
10:22 PM $ 0.00518
-0.25%
$ 51.34 million $ 4.37 million
10:21 PM $ 0.00515
-0.76%
$ 51.34 million $ 4.38 million
10:20 PM $ 0.00515
-0.76%
$ 51.34 million $ 4.4 million
10:19 PM $ 0.00519
-0.07%
$ 51.92 million $ 4.4 million
10:18 PM $ 0.0052
-0.13%
$ 51.92 million $ 4.41 million