Talus Network Historical Data

US Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00662
-1.82%
$ 66.25 million $ 14.04 million
Jan 29, 10 PM $ 0.00674
-0.41%
$ 67.46 million $ 13.78 million
Jan 29, 9 PM $ 0.00676
-0.48%
$ 67.64 million $ 13.19 million
Jan 29, 8 PM $ 0.00679
+4.36%
$ 67.95 million $ 12.69 million
Jan 29, 7 PM $ 0.00651
-0.56%
$ 65.26 million $ 12.46 million
Jan 29, 6 PM $ 0.00657
-0.89%
$ 65.67 million $ 12.45 million
Jan 29, 5 PM $ 0.00663
+0.64%
$ 66.26 million $ 12.33 million
Jan 29, 4 PM $ 0.00658
+3.45%
$ 65.7 million $ 12.06 million
Jan 29, 3 PM $ 0.00636
+1.27%
$ 63.61 million $ 11.54 million
Jan 29, 2 PM $ 0.00628
-2.51%
$ 62.91 million $ 10.62 million
Jan 29, 1 PM $ 0.00645
+3.19%
$ 64.45 million $ 10.34 million
Jan 29, 12 PM $ 0.00625
-0.91%
$ 62.47 million $ 10.29 million
Jan 29, 11 AM $ 0.0063
-0.11%
$ 63.03 million $ 10.37 million
Jan 29, 10 AM $ 0.00631
+0.16%
$ 63.1 million $ 10.6 million
Jan 29, 9 AM $ 0.0063
-0.59%
$ 63.05 million $ 10.79 million
Jan 29, 8 AM $ 0.00634
-0.47%
$ 63.38 million $ 11 million
Jan 29, 7 AM $ 0.00637
+0.41%
$ 63.74 million $ 11.13 million
Jan 29, 6 AM $ 0.00635
+0.94%
$ 63.48 million $ 11.45 million
Jan 29, 5 AM $ 0.00629
+0.77%
$ 62.89 million $ 11.77 million
Jan 29, 4 AM $ 0.00624
-0.10%
$ 62.37 million $ 12.03 million
Jan 29, 3 AM $ 0.00623
-1.52%
$ 62.13 million $ 12.24 million
Jan 29, 2 AM $ 0.00633
-1.12%
$ 63.29 million $ 12.39 million
Jan 29, 1 AM $ 0.0064
+1.55%
$ 64 million $ 12.33 million
Jan 29, 12 AM $ 0.0063
+0.02%
$ 63.05 million $ 12.3 million
Jan 28, 11 PM $ 0.0063
+0.77%
$ 63.04 million $ 12.58 million
Jan 28, 10 PM $ 0.00626
-0.49%
$ 62.56 million $ 12.93 million
Jan 28, 9 PM $ 0.00629
-0.04%
$ 62.87 million $ 13.24 million
Jan 28, 8 PM $ 0.00629
-0.66%
$ 62.89 million $ 13.65 million
Jan 28, 7 PM $ 0.00633
+1.14%
$ 63.31 million $ 14.28 million
Jan 28, 6 PM $ 0.00626
-0.42%
$ 62.6 million $ 14.72 million
Jan 28, 5 PM $ 0.00629
+0.93%
$ 62.86 million $ 15 million
Jan 28, 4 PM $ 0.00623
+0.15%
$ 62.28 million $ 15.19 million
Jan 28, 3 PM $ 0.00622
-0.25%
$ 62.18 million $ 15.31 million
Jan 28, 2 PM $ 0.00623
-1.25%
$ 62.38 million $ 15.32 million
Jan 28, 1 PM $ 0.00631
+0.27%
$ 63.11 million $ 15.3 million
Jan 28, 12 PM $ 0.0063
-1.41%
$ 62.96 million $ 15.23 million
Jan 28, 11 AM $ 0.00639
-1.59%
$ 63.86 million $ 15.2 million
Jan 28, 10 AM $ 0.00649
-0.64%
$ 64.91 million $ 15.04 million
Jan 28, 9 AM $ 0.00653
+0.89%
$ 65.3 million $ 14.97 million
Jan 28, 8 AM $ 0.00647
+0.10%
$ 64.82 million $ 14.86 million
Jan 28, 7 AM $ 0.00647
+0.53%
$ 64.64 million $ 14.66 million
Jan 28, 6 AM $ 0.00643
-0.18%
$ 64.33 million $ 14.44 million
Jan 28, 5 AM $ 0.00644
+0.00%
$ 64.45 million $ 14.22 million
Jan 28, 4 AM $ 0.00644
-0.87%
$ 64.44 million $ 13.92 million
Jan 28, 3 AM $ 0.0065
-0.57%
$ 65 million $ 13.66 million
Jan 28, 2 AM $ 0.00654
+1.29%
$ 65.36 million $ 13.36 million
Jan 28, 1 AM $ 0.00645
-2.90%
$ 64.53 million $ 11.27 million
Jan 28, 12 AM $ 0.00665
+0.74%
$ 66.46 million $ 10.99 million
Jan 27, 11 PM $ 0.0066
+0.57%
$ 65.97 million $ 10.6 million
Jan 27, 10 PM $ 0.00656
+0.81%
$ 65.59 million $ 10.28 million