Talus Network Historical Data

US Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00542
-0.13%
$ 54.25 million $ 3.35 million
May 3, 10 PM $ 0.0054
+0.24%
$ 54.02 million $ 3.17 million
May 3, 9 PM $ 0.00543
+2.54%
$ 54.26 million $ 2.93 million
May 3, 8 PM $ 0.00529
+1.51%
$ 52.91 million $ 2.86 million
May 3, 7 PM $ 0.0052
-0.24%
$ 52.03 million $ 2.69 million
May 3, 6 PM $ 0.00522
+1.74%
$ 52.16 million $ 2.65 million
May 3, 5 PM $ 0.00513
-0.38%
$ 51.26 million $ 2.7 million
May 3, 4 PM $ 0.00514
+0.96%
$ 51.42 million $ 2.7 million
May 3, 3 PM $ 0.00509
+0.04%
$ 50.93 million $ 2.91 million
May 3, 2 PM $ 0.0051
-1.11%
$ 50.98 million $ 2.9 million
May 3, 1 PM $ 0.00515
+1.99%
$ 51.55 million $ 2.82 million
May 3, 12 PM $ 0.00505
-0.78%
$ 50.54 million $ 2.84 million
May 3, 11 AM $ 0.00508
-0.60%
$ 50.84 million $ 2.79 million
May 3, 10 AM $ 0.00511
+0.35%
$ 51.15 million $ 2.72 million
May 3, 9 AM $ 0.0051
+0.70%
$ 50.97 million $ 2.77 million
May 3, 8 AM $ 0.00506
-1.37%
$ 50.61 million $ 2.68 million
May 3, 7 AM $ 0.00513
-0.84%
$ 51.31 million $ 2.67 million
May 3, 6 AM $ 0.00517
+1.88%
$ 51.75 million $ 2.64 million
May 3, 5 AM $ 0.00508
-2.57%
$ 50.79 million $ 2.63 million
May 3, 4 AM $ 0.00521
-1.37%
$ 52.13 million $ 2.73 million
May 3, 3 AM $ 0.00528
+7.69%
$ 52.85 million $ 2.97 million
May 3, 2 AM $ 0.00491
-0.99%
$ 49.07 million $ 2.86 million
May 3, 1 AM $ 0.00496
-0.37%
$ 49.56 million $ 2.81 million
May 3, 12 AM $ 0.00497
-1.36%
$ 49.75 million $ 2.7 million
May 2, 11 PM $ 0.00504
+0.12%
$ 50.43 million $ 2.64 million
May 2, 10 PM $ 0.00504
-0.70%
$ 50.38 million $ 2.62 million
May 2, 9 PM $ 0.00507
+0.38%
$ 50.73 million $ 2.56 million
May 2, 8 PM $ 0.00505
+0.84%
$ 50.54 million $ 2.46 million
May 2, 7 PM $ 0.00501
-1.42%
$ 50.12 million $ 2.52 million
May 2, 6 PM $ 0.00508
-1.48%
$ 50.84 million $ 2.52 million
May 2, 5 PM $ 0.00516
+1.07%
$ 51.61 million $ 2.47 million
May 2, 4 PM $ 0.00511
-0.82%
$ 51.05 million $ 2.42 million
May 2, 3 PM $ 0.00515
+3.80%
$ 51.48 million $ 2.24 million
May 2, 2 PM $ 0.00496
-0.06%
$ 49.59 million $ 2.34 million
May 2, 1 PM $ 0.00496
-0.09%
$ 49.62 million $ 2.62 million
May 2, 12 PM $ 0.00498
-0.30%
$ 49.82 million $ 2.9 million
May 2, 11 AM $ 0.005
-0.10%
$ 49.97 million $ 3.07 million
May 2, 10 AM $ 0.005
+0.91%
$ 50.02 million $ 3.1 million
May 2, 9 AM $ 0.00496
+1.88%
$ 49.57 million $ 3.07 million
May 2, 8 AM $ 0.00487
-1.39%
$ 48.65 million $ 3.09 million
May 2, 7 AM $ 0.00493
+5.11%
$ 49.34 million $ 3.17 million
May 2, 6 AM $ 0.00469
-1.62%
$ 46.94 million $ 3.21 million
May 2, 5 AM $ 0.00477
-2.16%
$ 47.71 million $ 3.21 million
May 2, 4 AM $ 0.00487
+6.69%
$ 48.72 million $ 3.11 million
May 2, 3 AM $ 0.00457
+3.46%
$ 45.67 million $ 2.82 million
May 2, 2 AM $ 0.00441
-0.16%
$ 44.14 million $ 2.89 million
May 2, 1 AM $ 0.00442
-0.60%
$ 44.21 million $ 2.9 million
May 2, 12 AM $ 0.00445
-0.44%
$ 44.48 million $ 2.94 million
May 1, 11 PM $ 0.00447
+0.15%
$ 44.67 million $ 2.98 million
May 1, 10 PM $ 0.00446
+0.38%
$ 44.61 million $ 2.97 million