Talus Network Historical Data

US Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00341
-0.72%
$ 34.06 million $ 2.99 million
Mar 16, 5 PM $ 0.00343
+0.47%
$ 34.31 million $ 3.01 million
Mar 16, 4 PM $ 0.00341
+0.50%
$ 34.18 million $ 2.99 million
Mar 16, 3 PM $ 0.0034
-0.46%
$ 33.95 million $ 2.97 million
Mar 16, 2 PM $ 0.00341
+1.95%
$ 34.14 million $ 2.91 million
Mar 16, 1 PM $ 0.00336
+0.12%
$ 33.48 million $ 2.79 million
Mar 16, 12 PM $ 0.00335
-1.09%
$ 33.49 million $ 2.75 million
Mar 16, 11 AM $ 0.00339
-3.62%
$ 33.86 million $ 2.7 million
Mar 16, 10 AM $ 0.00351
+0.27%
$ 34.85 million $ 2.63 million
Mar 16, 9 AM $ 0.0035
+0.85%
$ 34.99 million $ 2.6 million
Mar 16, 8 AM $ 0.00346
+0.06%
$ 34.6 million $ 2.63 million
Mar 16, 7 AM $ 0.00346
+0.25%
$ 34.63 million $ 2.59 million
Mar 16, 6 AM $ 0.00345
-0.40%
$ 34.55 million $ 2.57 million
Mar 16, 5 AM $ 0.00346
-0.54%
$ 34.65 million $ 2.47 million
Mar 16, 4 AM $ 0.00348
-1.86%
$ 34.83 million $ 2.38 million
Mar 16, 3 AM $ 0.00355
-0.58%
$ 35.5 million $ 2.26 million
Mar 16, 2 AM $ 0.00357
-0.25%
$ 35.71 million $ 2.16 million
Mar 16, 1 AM $ 0.00358
+0.30%
$ 35.8 million $ 2.17 million
Mar 16, 12 AM $ 0.00357
-0.11%
$ 35.69 million $ 2.12 million
Mar 15, 11 PM $ 0.00357
-0.35%
$ 35.74 million $ 2.09 million
Mar 15, 10 PM $ 0.00359
+1.51%
$ 35.88 million $ 1.97 million
Mar 15, 9 PM $ 0.00353
-0.80%
$ 35.34 million $ 1.85 million
Mar 15, 8 PM $ 0.00356
+0.57%
$ 35.63 million $ 1.81 million
Mar 15, 7 PM $ 0.00354
+0.40%
$ 35.43 million $ 1.8 million
Mar 15, 6 PM $ 0.00353
+0.40%
$ 35.29 million $ 1.78 million
Mar 15, 5 PM $ 0.00351
-0.42%
$ 35.15 million $ 1.75 million
Mar 15, 4 PM $ 0.00353
-0.36%
$ 35.29 million $ 1.73 million
Mar 15, 3 PM $ 0.00354
+0.14%
$ 35.42 million $ 1.73 million
Mar 15, 2 PM $ 0.00354
+0.32%
$ 35.38 million $ 1.79 million
Mar 15, 1 PM $ 0.00353
+0.15%
$ 35.26 million $ 1.79 million
Mar 15, 12 PM $ 0.00352
+1.09%
$ 35.21 million $ 1.77 million
Mar 15, 11 AM $ 0.00348
-0.35%
$ 34.83 million $ 1.77 million
Mar 15, 10 AM $ 0.00351
+0.19%
$ 35.06 million $ 1.77 million
Mar 15, 9 AM $ 0.0035
-0.58%
$ 34.96 million $ 1.74 million
Mar 15, 8 AM $ 0.00352
+1.43%
$ 35.17 million $ 1.7 million
Mar 15, 7 AM $ 0.00347
-0.30%
$ 34.67 million $ 1.69 million
Mar 15, 6 AM $ 0.00349
+1.16%
$ 34.89 million $ 1.65 million
Mar 15, 5 AM $ 0.00346
+0.03%
$ 34.63 million $ 1.66 million
Mar 15, 4 AM $ 0.00346
-0.72%
$ 34.61 million $ 1.62 million
Mar 15, 3 AM $ 0.00349
-0.69%
$ 34.86 million $ 1.59 million
Mar 15, 2 AM $ 0.00351
+0.67%
$ 35.11 million $ 1.54 million
Mar 15, 1 AM $ 0.00349
+0.56%
$ 34.87 million $ 1.51 million
Mar 15, 12 AM $ 0.00348
+0.33%
$ 34.81 million $ 1.51 million
Mar 14, 11 PM $ 0.00347
+0.63%
$ 34.7 million $ 1.5 million
Mar 14, 10 PM $ 0.00345
+0.27%
$ 34.48 million $ 1.49 million
Mar 14, 9 PM $ 0.00344
-1.08%
$ 34.39 million $ 1.51 million
Mar 14, 8 PM $ 0.00348
+0.37%
$ 34.77 million $ 1.53 million
Mar 14, 7 PM $ 0.00346
-0.15%
$ 34.63 million $ 1.55 million
Mar 14, 6 PM $ 0.00347
-0.97%
$ 34.68 million $ 1.55 million
Mar 14, 5 PM $ 0.0035
+1.13%
$ 35.02 million $ 1.55 million