Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.018
-0.34%
$180.33 million $5.73 million
Jul 3, 3 AM $0.0181
+1.71%
$181.39 million $5.44 million
Jul 3, 2 AM $0.0178
+1.37%
$178.35 million $5.34 million
Jul 3, 1 AM $0.0176
+2.84%
$175.94 million $5.19 million
Jul 3, 12 AM $0.0171
-0.85%
$171.08 million $5.02 million
Jul 2, 9 PM $0.0145
-16.46%
$144.57 million $4.33 million
Jul 2, 8 PM $0.0173
-0.78%
$173.06 million $4.67 million
Jul 2, 7 PM $0.0174
+0.81%
$174.42 million $4.62 million
Jul 2, 6 PM $0.0173
+2.47%
$173.03 million $4.57 million
Jul 2, 5 PM $0.0169
+3.08%
$168.85 million $4.47 million
Jul 2, 4 PM $0.0164
-1.24%
$163.81 million $4.39 million
Jul 2, 3 PM $0.0166
-1.58%
$165.87 million $4.24 million
Jul 2, 2 PM $0.0169
+0.59%
$168.55 million $4.12 million
Jul 2, 1 PM $0.0168
-4.73%
$167.57 million $3.94 million
Jul 2, 12 PM $0.0176
+7.49%
$175.89 million $3.64 million
Jul 2, 11 AM $0.0164
+0.05%
$163.56 million $3.38 million
Jul 2, 10 AM $0.0163
+1.96%
$163.47 million $3.23 million
Jul 2, 9 AM $0.016
-0.77%
$160.32 million $3.54 million
Jul 2, 8 AM $0.0161
+79.16%
$161.37 million $3.39 million
Jul 2, 5 AM $0.00629
+4.62%
$62.94 million $2.61 million
Jul 2, 4 AM $0.00601
-0.02%
$60.15 million $2.58 million
Jul 2, 3 AM $0.00601
-0.02%
$60.15 million $2.56 million
Jul 2, 2 AM $0.00601
-2.73%
$60.15 million $2.57 million
Jul 2, 1 AM $0.00618
+0.02%
$61.84 million $2.6 million
Jul 2, 12 AM $0.00618
+0.00%
$61.84 million $2.79 million
Jul 1, 11 PM $0.00618
-0.03%
$61.82 million $2.81 million
Jul 1, 10 PM $0.0062
+2.02%
$61.99 million $2.79 million
Jul 1, 9 PM $0.00608
-1.75%
$60.76 million $2.67 million
Jul 1, 8 PM $0.00618
-0.03%
$61.82 million $2.61 million
Jul 1, 7 PM $0.00618
+0.00%
$61.84 million $2.64 million
Jul 1, 6 PM $0.00618
-0.02%
$61.82 million $2.68 million
Jul 1, 5 PM $0.00618
+3.85%
$61.82 million $2.73 million
Jul 1, 4 PM $0.00595
+0.00%
$59.53 million $2.76 million
Jul 1, 3 PM $0.00595
-0.58%
$59.53 million $2.83 million
Jul 1, 2 PM $0.00599
+20.46%
$59.88 million $2.79 million
Jul 1, 1 PM $0.00503
-21.58%
$50.28 million $2.58 million
Jul 1, 12 PM $0.00641
+0.05%
$64.13 million $2.59 million
Jul 1, 11 AM $0.00641
-0.03%
$64.1 million $2.64 million
Jul 1, 10 AM $0.00641
+0.00%
$64.12 million $2.65 million
Jul 1, 9 AM $0.00641
+0.02%
$64.12 million $2.64 million
Jul 1, 8 AM $0.00641
-5.63%
$64.11 million $2.64 million
Jul 1, 6 AM $0.00763
-31.71%
$76.34 million $934,788
Jul 1, 5 AM $0.0112
+3.84%
$111.78 million $925,416
Jul 1, 4 AM $0.0108
-0.17%
$107.64 million $915,090
Jul 1, 3 AM $0.0108
-0.16%
$107.83 million $941,447
Jul 1, 2 AM $0.0108
-1.51%
$108 million $957,269
Jul 1, 1 AM $0.011
-4.06%
$109.66 million $952,241
Jul 1, 12 AM $0.0114
-0.19%
$114.3 million $787,857
Jun 30, 11 PM $0.0115
+0.11%
$114.52 million $801,442
Jun 30, 10 PM $0.0114
-0.33%
$114.39 million $819,042