Talus Network Historical Data

US Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00656
+0.81%
$ 65.59 million $ 10.28 million
Jan 27, 9 PM $ 0.00651
-0.81%
$ 65.08 million $ 9.98 million
Jan 27, 8 PM $ 0.00656
+0.90%
$ 65.59 million $ 9.95 million
Jan 27, 7 PM $ 0.0065
+0.64%
$ 65 million $ 9.36 million
Jan 27, 6 PM $ 0.00646
+1.95%
$ 64.55 million $ 8.83 million
Jan 27, 5 PM $ 0.00634
-1.58%
$ 63.32 million $ 8.47 million
Jan 27, 4 PM $ 0.00644
+2.18%
$ 64.43 million $ 8.34 million
Jan 27, 3 PM $ 0.0063
+0.69%
$ 62.99 million $ 8.28 million
Jan 27, 2 PM $ 0.00625
+0.95%
$ 62.53 million $ 8.52 million
Jan 27, 1 PM $ 0.0062
+0.06%
$ 61.95 million $ 8.77 million
Jan 27, 12 PM $ 0.00619
+0.21%
$ 61.92 million $ 8.85 million
Jan 27, 11 AM $ 0.00618
+0.32%
$ 61.79 million $ 8.86 million
Jan 27, 10 AM $ 0.00616
+1.74%
$ 61.63 million $ 8.95 million
Jan 27, 9 AM $ 0.00605
-0.83%
$ 60.55 million $ 8.9 million
Jan 27, 8 AM $ 0.0061
-0.13%
$ 61 million $ 10.78 million
Jan 27, 7 AM $ 0.00611
+0.74%
$ 61.13 million $ 10.93 million
Jan 27, 6 AM $ 0.00608
+1.10%
$ 60.78 million $ 11.03 million
Jan 27, 5 AM $ 0.00601
+0.17%
$ 60.12 million $ 11.12 million
Jan 27, 4 AM $ 0.006
-0.41%
$ 60.01 million $ 11.32 million
Jan 27, 3 AM $ 0.00603
-1.06%
$ 60.28 million $ 11.51 million
Jan 27, 2 AM $ 0.00609
+0.15%
$ 60.91 million $ 11.75 million
Jan 27, 1 AM $ 0.00608
-0.51%
$ 60.83 million $ 11.94 million
Jan 27, 12 AM $ 0.00611
-0.45%
$ 61.12 million $ 12.24 million
Jan 26, 11 PM $ 0.00614
-0.48%
$ 61.38 million $ 12.35 million
Jan 26, 10 PM $ 0.00617
+0.67%
$ 61.67 million $ 12.53 million
Jan 26, 9 PM $ 0.00613
+0.54%
$ 61.25 million $ 12.74 million
Jan 26, 8 PM $ 0.0061
-0.84%
$ 60.96 million $ 12.54 million
Jan 26, 7 PM $ 0.00615
-0.55%
$ 61.48 million $ 12.78 million
Jan 26, 6 PM $ 0.00618
+0.23%
$ 61.81 million $ 13.2 million
Jan 26, 5 PM $ 0.00617
-0.46%
$ 61.67 million $ 13.41 million
Jan 26, 4 PM $ 0.0062
+2.48%
$ 61.95 million $ 13.34 million
Jan 26, 3 PM $ 0.00604
+0.74%
$ 60.45 million $ 13.58 million
Jan 26, 2 PM $ 0.006
-0.72%
$ 59.93 million $ 13.36 million
Jan 26, 1 PM $ 0.00604
+0.55%
$ 60.44 million $ 13.2 million
Jan 26, 12 PM $ 0.00601
+1.97%
$ 60.11 million $ 13.16 million
Jan 26, 11 AM $ 0.0059
+0.70%
$ 58.95 million $ 13.24 million
Jan 26, 10 AM $ 0.00585
+1.36%
$ 58.54 million $ 13.23 million
Jan 26, 9 AM $ 0.00577
-0.33%
$ 57.76 million $ 13.32 million
Jan 26, 8 AM $ 0.0058
+1.22%
$ 57.97 million $ 13.36 million
Jan 26, 7 AM $ 0.00573
+0.41%
$ 57.28 million $ 12.2 million
Jan 26, 6 AM $ 0.00571
+0.66%
$ 57.05 million $ 12.21 million
Jan 26, 5 AM $ 0.00567
-0.83%
$ 56.71 million $ 12.25 million
Jan 26, 4 AM $ 0.00572
+1.01%
$ 57.19 million $ 12.19 million
Jan 26, 3 AM $ 0.00566
-1.19%
$ 56.62 million $ 12.15 million
Jan 26, 2 AM $ 0.00573
-0.56%
$ 57.31 million $ 12.14 million
Jan 26, 1 AM $ 0.00576
+3.26%
$ 57.63 million $ 12.09 million
Jan 26, 12 AM $ 0.00558
+1.56%
$ 55.81 million $ 12.08 million
Jan 25, 11 PM $ 0.0055
+1.67%
$ 54.96 million $ 13.7 million
Jan 25, 10 PM $ 0.0054
+1.56%
$ 54.02 million $ 13.59 million
Jan 25, 9 PM $ 0.00532
-0.01%
$ 53.19 million $ 13.61 million