Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talus Network Historical Data

US Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.0115
-1.46%
$114.77 million $834,548
Jun 30, 8 PM $0.0116
+0.10%
$116.47 million $858,069
Jun 30, 7 PM $0.0116
+0.36%
$116.35 million $876,859
Jun 30, 6 PM $0.0116
-0.61%
$115.94 million $899,441
Jun 30, 5 PM $0.0117
+1.17%
$116.66 million $924,544
Jun 30, 4 PM $0.0115
-1.13%
$115.31 million $945,030
Jun 30, 3 PM $0.0117
-0.54%
$116.63 million $962,282
Jun 30, 2 PM $0.0117
-0.20%
$117.26 million $942,263
Jun 30, 1 PM $0.0118
+0.16%
$117.51 million $975,857
Jun 30, 12 PM $0.0117
-0.89%
$117.33 million $979,074
Jun 30, 11 AM $0.0118
+0.05%
$118.38 million $990,844
Jun 30, 10 AM $0.0118
+0.22%
$118.32 million $1.05 million
Jun 30, 9 AM $0.0118
-0.10%
$118.06 million $1.1 million
Jun 30, 8 AM $0.0118
-0.11%
$118.18 million $1.11 million
Jun 30, 7 AM $0.0118
+0.46%
$118.31 million $1.11 million
Jun 30, 6 AM $0.0118
-0.07%
$117.78 million $1.11 million
Jun 30, 5 AM $0.0118
-0.02%
$117.84 million $1.15 million
Jun 30, 4 AM $0.0118
+1.32%
$117.86 million $1.17 million
Jun 30, 3 AM $0.0116
-1.33%
$116.32 million $1.18 million
Jun 30, 2 AM $0.0118
-1.50%
$117.89 million $1.15 million
Jun 30, 1 AM $0.012
+0.18%
$119.69 million $1.14 million
Jun 30, 12 AM $0.0119
+0.30%
$119.47 million $1.15 million
Jun 29, 11 PM $0.0119
-0.93%
$119.12 million $1.15 million
Jun 29, 10 PM $0.012
+0.26%
$120.23 million $1.16 million
Jun 29, 9 PM $0.012
-0.31%
$119.92 million $1.18 million
Jun 29, 8 PM $0.012
+0.71%
$120.3 million $1.17 million
Jun 29, 7 PM $0.0119
-0.06%
$119.45 million $1.18 million
Jun 29, 6 PM $0.012
-2.16%
$119.53 million $1.15 million
Jun 29, 5 PM $0.0122
+0.86%
$122.16 million $1.3 million
Jun 29, 4 PM $0.0121
+0.29%
$121.13 million $1.41 million
Jun 29, 3 PM $0.0121
+0.90%
$120.77 million $1.39 million
Jun 29, 2 PM $0.012
-1.59%
$119.7 million $1.52 million
Jun 29, 1 PM $0.0122
-0.07%
$121.64 million $1.55 million
Jun 29, 12 PM $0.0122
-0.72%
$121.72 million $1.64 million
Jun 29, 11 AM $0.0123
+3.86%
$122.59 million $1.65 million
Jun 29, 10 AM $0.0118
-1.43%
$118.04 million $1.62 million
Jun 29, 9 AM $0.012
-1.27%
$119.75 million $1.63 million
Jun 29, 8 AM $0.0121
+1.16%
$121.28 million $1.69 million
Jun 29, 7 AM $0.012
+0.32%
$119.89 million $1.76 million
Jun 29, 6 AM $0.012
+0.36%
$119.52 million $2 million
Jun 29, 5 AM $0.0119
+1.04%
$119.08 million $2.16 million
Jun 29, 4 AM $0.0118
-0.08%
$117.86 million $2.13 million
Jun 29, 3 AM $0.0118
+0.01%
$117.95 million $2.1 million
Jun 29, 2 AM $0.0118
-0.53%
$117.94 million $2.11 million
Jun 29, 1 AM $0.0119
-1.29%
$118.56 million $2.1 million
Jun 29, 12 AM $0.012
-0.58%
$120.11 million $2.07 million
Jun 28, 11 PM $0.0121
+0.93%
$120.81 million $2.07 million
Jun 28, 10 PM $0.012
-1.10%
$119.7 million $2.07 million
Jun 28, 9 PM $0.0121
+0.17%
$121.04 million $2.06 million
Jun 28, 8 PM $0.0121
-0.34%
$120.86 million $2.06 million