Talus Network Historical Data

US Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0054
+1.56%
$ 54.02 million $ 13.59 million
Jan 25, 9 PM $ 0.00532
-0.01%
$ 53.19 million $ 13.61 million
Jan 25, 8 PM $ 0.00532
+0.53%
$ 53.19 million $ 13.62 million
Jan 25, 7 PM $ 0.00529
-1.55%
$ 52.92 million $ 13.54 million
Jan 25, 6 PM $ 0.00537
-1.70%
$ 53.8 million $ 13.31 million
Jan 25, 5 PM $ 0.00547
-1.29%
$ 54.69 million $ 13.36 million
Jan 25, 4 PM $ 0.00554
-4.96%
$ 55.41 million $ 13.24 million
Jan 25, 3 PM $ 0.00583
-2.68%
$ 58.26 million $ 12.95 million
Jan 25, 2 PM $ 0.00599
-2.07%
$ 59.9 million $ 12.9 million
Jan 25, 1 PM $ 0.00612
+0.45%
$ 61.17 million $ 12.9 million
Jan 25, 12 PM $ 0.00609
+0.01%
$ 60.88 million $ 12.83 million
Jan 25, 11 AM $ 0.00609
-0.94%
$ 60.86 million $ 12.73 million
Jan 25, 10 AM $ 0.00613
-1.30%
$ 60.91 million $ 12.63 million
Jan 25, 9 AM $ 0.00622
+1.28%
$ 62.16 million $ 12.53 million
Jan 25, 8 AM $ 0.00614
+0.59%
$ 61.35 million $ 12.37 million
Jan 25, 7 AM $ 0.0061
-0.09%
$ 60.99 million $ 12.17 million
Jan 25, 6 AM $ 0.00611
-0.28%
$ 61.07 million $ 12.05 million
Jan 25, 5 AM $ 0.00612
-0.66%
$ 61.25 million $ 11.92 million
Jan 25, 4 AM $ 0.00617
+0.35%
$ 61.66 million $ 11.81 million
Jan 25, 3 AM $ 0.00614
-0.39%
$ 61.44 million $ 11.68 million
Jan 25, 2 AM $ 0.00617
+1.21%
$ 61.7 million $ 11.53 million
Jan 25, 1 AM $ 0.0061
-0.81%
$ 60.96 million $ 9.88 million
Jan 25, 12 AM $ 0.00615
-0.97%
$ 61.46 million $ 9.76 million
Jan 24, 11 PM $ 0.00621
-0.51%
$ 62.07 million $ 9.61 million
Jan 24, 10 PM $ 0.00624
+0.73%
$ 62.39 million $ 9.69 million
Jan 24, 9 PM $ 0.00619
+1.35%
$ 61.93 million $ 10.9 million
Jan 24, 8 PM $ 0.00611
-0.66%
$ 61.11 million $ 11.05 million
Jan 24, 7 PM $ 0.00615
-0.57%
$ 61.5 million $ 11.38 million
Jan 24, 6 PM $ 0.00619
-0.04%
$ 61.87 million $ 11.7 million
Jan 24, 5 PM $ 0.00619
+0.08%
$ 61.89 million $ 11.98 million
Jan 24, 4 PM $ 0.00619
+0.46%
$ 61.85 million $ 12.28 million
Jan 24, 3 PM $ 0.00616
+0.04%
$ 61.55 million $ 12.49 million
Jan 24, 2 PM $ 0.00615
-0.06%
$ 61.51 million $ 11.73 million
Jan 24, 1 PM $ 0.00615
-1.40%
$ 61.54 million $ 12.05 million
Jan 24, 12 PM $ 0.00624
+1.54%
$ 62.41 million $ 12.2 million
Jan 24, 11 AM $ 0.00614
+0.75%
$ 61.45 million $ 12.39 million
Jan 24, 10 AM $ 0.0061
-0.18%
$ 60.99 million $ 12.65 million
Jan 24, 9 AM $ 0.00611
-1.91%
$ 61.1 million $ 13.85 million
Jan 24, 8 AM $ 0.00623
+1.26%
$ 62.27 million $ 14.12 million
Jan 24, 7 AM $ 0.00615
+0.38%
$ 61.5 million $ 14.37 million
Jan 24, 6 AM $ 0.00613
+0.18%
$ 61.26 million $ 14.65 million
Jan 24, 5 AM $ 0.00611
+0.30%
$ 61.16 million $ 14.89 million
Jan 24, 4 AM $ 0.0061
-0.92%
$ 60.99 million $ 15.11 million
Jan 24, 3 AM $ 0.00616
+0.51%
$ 61.55 million $ 15.3 million
Jan 24, 2 AM $ 0.00612
-0.86%
$ 61.19 million $ 15.35 million
Jan 24, 1 AM $ 0.00618
+1.78%
$ 61.77 million $ 15.48 million
Jan 24, 12 AM $ 0.00607
+1.97%
$ 60.68 million $ 15.55 million
Jan 23, 11 PM $ 0.00595
+0.16%
$ 59.51 million $ 15.63 million
Jan 23, 10 PM $ 0.00594
-1.16%
$ 59.42 million $ 15.62 million
Jan 23, 9 PM $ 0.00601
-0.83%
$ 60.08 million $ 15.62 million