Talus Network Historical Data

US Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0035
+1.13%
$ 35.02 million $ 1.55 million
Mar 14, 4 PM $ 0.00346
+0.10%
$ 34.63 million $ 1.62 million
Mar 14, 3 PM $ 0.00346
+0.69%
$ 34.57 million $ 1.67 million
Mar 14, 2 PM $ 0.00343
-2.53%
$ 34.33 million $ 1.77 million
Mar 14, 1 PM $ 0.00352
+0.43%
$ 35.22 million $ 1.94 million
Mar 14, 12 PM $ 0.00351
-1.36%
$ 35.07 million $ 2.05 million
Mar 14, 11 AM $ 0.00356
+2.18%
$ 35.64 million $ 2.07 million
Mar 14, 10 AM $ 0.00349
+0.39%
$ 34.86 million $ 2.1 million
Mar 14, 9 AM $ 0.00347
-0.82%
$ 34.72 million $ 2.18 million
Mar 14, 8 AM $ 0.0035
+0.62%
$ 35.01 million $ 2.24 million
Mar 14, 7 AM $ 0.00348
+0.06%
$ 34.79 million $ 2.3 million
Mar 14, 6 AM $ 0.00348
+1.01%
$ 34.77 million $ 2.38 million
Mar 14, 5 AM $ 0.00344
-0.59%
$ 34.42 million $ 2.45 million
Mar 14, 4 AM $ 0.00346
-0.69%
$ 34.63 million $ 2.59 million
Mar 14, 3 AM $ 0.00349
+1.16%
$ 34.87 million $ 2.62 million
Mar 14, 2 AM $ 0.00347
+0.73%
$ 34.66 million $ 2.64 million
Mar 14, 1 AM $ 0.00346
-0.07%
$ 34.59 million $ 2.68 million
Mar 14, 12 AM $ 0.00346
+0.15%
$ 34.62 million $ 2.75 million
Mar 13, 11 PM $ 0.00345
+0.60%
$ 34.54 million $ 2.87 million
Mar 13, 10 PM $ 0.00343
-0.57%
$ 34.32 million $ 2.92 million
Mar 13, 9 PM $ 0.00345
+0.19%
$ 34.52 million $ 2.95 million
Mar 13, 8 PM $ 0.00345
-1.88%
$ 34.45 million $ 2.97 million
Mar 13, 7 PM $ 0.00354
+0.76%
$ 35.36 million $ 2.98 million
Mar 13, 6 PM $ 0.00351
+0.04%
$ 35.11 million $ 3.02 million
Mar 13, 5 PM $ 0.00351
-1.53%
$ 35.09 million $ 3.1 million
Mar 13, 4 PM $ 0.00356
+0.52%
$ 35.62 million $ 3.11 million
Mar 13, 3 PM $ 0.00354
+2.12%
$ 35.44 million $ 3.12 million
Mar 13, 2 PM $ 0.00347
-0.03%
$ 34.71 million $ 3.05 million
Mar 13, 1 PM $ 0.00347
+0.64%
$ 34.7 million $ 3.03 million
Mar 13, 12 PM $ 0.00346
-0.11%
$ 34.57 million $ 3 million
Mar 13, 11 AM $ 0.00346
+0.25%
$ 34.63 million $ 3.05 million
Mar 13, 10 AM $ 0.00345
-0.73%
$ 34.54 million $ 3.26 million
Mar 13, 9 AM $ 0.00348
+2.40%
$ 34.85 million $ 3.22 million
Mar 13, 8 AM $ 0.0034
-0.81%
$ 34.05 million $ 3.22 million
Mar 13, 7 AM $ 0.00343
+0.85%
$ 34.34 million $ 3.22 million
Mar 13, 6 AM $ 0.00341
-2.62%
$ 34.05 million $ 3.17 million
Mar 13, 5 AM $ 0.0035
-5.69%
$ 34.97 million $ 3.12 million
Mar 13, 4 AM $ 0.00371
-1.26%
$ 37.12 million $ 3.05 million
Mar 13, 3 AM $ 0.00376
-0.57%
$ 37.59 million $ 3.06 million
Mar 13, 2 AM $ 0.00378
-1.42%
$ 37.81 million $ 3.09 million
Mar 13, 1 AM $ 0.00383
-0.43%
$ 38.32 million $ 3.14 million
Mar 13, 12 AM $ 0.00385
+1.00%
$ 38.5 million $ 3.08 million
Mar 12, 11 PM $ 0.00381
-3.44%
$ 38.12 million $ 2.98 million
Mar 12, 10 PM $ 0.00395
+1.52%
$ 39.48 million $ 2.95 million
Mar 12, 9 PM $ 0.00389
+0.12%
$ 38.89 million $ 2.94 million
Mar 12, 8 PM $ 0.00388
+1.73%
$ 38.84 million $ 2.96 million
Mar 12, 7 PM $ 0.00382
-0.89%
$ 38.18 million $ 2.96 million
Mar 12, 6 PM $ 0.00385
+2.04%
$ 38.54 million $ 2.96 million
Mar 12, 5 PM $ 0.00378
+2.86%
$ 37.77 million $ 2.96 million
Mar 12, 4 PM $ 0.00367
+0.81%
$ 36.72 million $ 3.02 million