Talus Network Historical Data

US Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00595
+0.16%
$ 59.51 million $ 15.63 million
Jan 23, 10 PM $ 0.00594
-1.16%
$ 59.42 million $ 15.62 million
Jan 23, 9 PM $ 0.00601
-0.83%
$ 60.08 million $ 15.62 million
Jan 23, 8 PM $ 0.00606
-1.29%
$ 60.63 million $ 15.54 million
Jan 23, 7 PM $ 0.00614
-1.15%
$ 61.38 million $ 15.33 million
Jan 23, 6 PM $ 0.00621
-0.53%
$ 62.1 million $ 15.17 million
Jan 23, 5 PM $ 0.00624
-0.72%
$ 62.42 million $ 15.04 million
Jan 23, 4 PM $ 0.00629
-0.12%
$ 62.87 million $ 14.91 million
Jan 23, 3 PM $ 0.00629
+0.36%
$ 62.94 million $ 14.75 million
Jan 23, 2 PM $ 0.00627
-0.59%
$ 62.59 million $ 14.63 million
Jan 23, 1 PM $ 0.00631
+0.96%
$ 63.1 million $ 14.55 million
Jan 23, 12 PM $ 0.00625
-0.23%
$ 62.55 million $ 14.55 million
Jan 23, 11 AM $ 0.00626
-0.76%
$ 62.63 million $ 14.4 million
Jan 23, 10 AM $ 0.00631
+0.66%
$ 63.1 million $ 14.24 million
Jan 23, 9 AM $ 0.00627
-0.86%
$ 62.66 million $ 14.08 million
Jan 23, 8 AM $ 0.00632
-1.49%
$ 63.28 million $ 13.77 million
Jan 23, 7 AM $ 0.00642
-0.09%
$ 64.18 million $ 13.52 million
Jan 23, 6 AM $ 0.00642
-0.03%
$ 64.21 million $ 13.31 million
Jan 23, 5 AM $ 0.00642
+0.86%
$ 64.23 million $ 13.08 million
Jan 23, 4 AM $ 0.00637
-0.88%
$ 63.69 million $ 12.94 million
Jan 23, 3 AM $ 0.00643
+0.21%
$ 64.25 million $ 12.86 million
Jan 23, 2 AM $ 0.00642
-0.22%
$ 64.16 million $ 12.83 million
Jan 23, 1 AM $ 0.00644
-0.55%
$ 64.38 million $ 12.75 million
Jan 23, 12 AM $ 0.00647
+3.18%
$ 64.71 million $ 12.64 million
Jan 22, 11 PM $ 0.00627
+1.06%
$ 62.71 million $ 12.54 million
Jan 22, 10 PM $ 0.00621
-0.82%
$ 62.07 million $ 12.62 million
Jan 22, 9 PM $ 0.00626
-0.21%
$ 62.72 million $ 12.53 million
Jan 22, 8 PM $ 0.00627
-1.03%
$ 62.73 million $ 12.38 million
Jan 22, 7 PM $ 0.00634
+1.85%
$ 63.37 million $ 7.66 million
Jan 22, 6 PM $ 0.00622
-2.43%
$ 62.16 million $ 12.37 million
Jan 22, 5 PM $ 0.00629
-1.77%
$ 62.94 million $ 12.34 million
Jan 22, 4 PM $ 0.00641
+1.12%
$ 64.09 million $ 12.56 million
Jan 22, 3 PM $ 0.00634
-0.53%
$ 63.37 million $ 12.75 million
Jan 22, 2 PM $ 0.00637
-2.69%
$ 63.71 million $ 12.65 million
Jan 22, 1 PM $ 0.00655
-3.14%
$ 65.48 million $ 12.69 million
Jan 22, 12 PM $ 0.00676
+0.56%
$ 67.55 million $ 12.62 million
Jan 22, 11 AM $ 0.00672
-2.85%
$ 67.22 million $ 12.72 million
Jan 22, 10 AM $ 0.00692
-2.09%
$ 69.19 million $ 12.72 million
Jan 22, 9 AM $ 0.00707
+1.84%
$ 70.67 million $ 6.79 million
Jan 22, 8 AM $ 0.00694
+1.62%
$ 69.39 million $ 12.74 million
Jan 22, 7 AM $ 0.00683
-1.12%
$ 68.29 million $ 12.93 million
Jan 22, 6 AM $ 0.00691
+0.37%
$ 69.06 million $ 12.97 million
Jan 22, 5 AM $ 0.00688
-1.53%
$ 68.79 million $ 12.92 million
Jan 22, 4 AM $ 0.00699
-1.34%
$ 69.87 million $ 12.87 million
Jan 22, 3 AM $ 0.00708
-2.32%
$ 70.78 million $ 12.68 million
Jan 22, 2 AM $ 0.00725
+0.00%
$ 72.5 million $ 12.46 million
Jan 22, 1 AM $ 0.00725
+2.23%
$ 72.49 million $ 12.35 million
Jan 22, 12 AM $ 0.00709
-0.09%
$ 70.87 million $ 12.13 million
Jan 21, 11 PM $ 0.0071
-0.52%
$ 71.04 million $ 12 million
Jan 21, 10 PM $ 0.00714
-0.23%
$ 71.38 million $ 11.82 million