Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0159
-2.24%
$158.73 million $1.8 million
Jun 26, 6 PM $0.0162
+1.37%
$162.37 million $1.78 million
Jun 26, 5 PM $0.016
+2.15%
$160.17 million $1.71 million
Jun 26, 4 PM $0.0157
+0.01%
$156.81 million $1.63 million
Jun 26, 3 PM $0.0157
-1.00%
$156.74 million $1.63 million
Jun 26, 2 PM $0.0158
+0.32%
$158.33 million $1.65 million
Jun 26, 1 PM $0.0158
+1.11%
$157.83 million $1.67 million
Jun 26, 12 PM $0.0156
-0.38%
$156.1 million $1.68 million
Jun 26, 11 AM $0.0157
+0.46%
$156.69 million $1.78 million
Jun 26, 10 AM $0.0156
+0.05%
$155.97 million $1.94 million
Jun 26, 9 AM $0.0156
+0.37%
$155.9 million $2.08 million
Jun 26, 8 AM $0.0155
+0.07%
$155.31 million $2.19 million
Jun 26, 7 AM $0.0155
+0.98%
$155.2 million $2.21 million
Jun 26, 6 AM $0.0154
+0.19%
$153.71 million $2.32 million
Jun 26, 5 AM $0.0153
+0.43%
$153.44 million $2.39 million
Jun 26, 4 AM $0.0153
+0.52%
$153.03 million $2.35 million
Jun 26, 3 AM $0.0152
+1.31%
$152.24 million $2.33 million
Jun 26, 2 AM $0.015
+0.13%
$150.27 million $2.32 million
Jun 26, 1 AM $0.015
+0.14%
$150.08 million $2.3 million
Jun 26, 12 AM $0.015
+0.65%
$149.87 million $2.31 million
Jun 25, 11 PM $0.0149
-0.53%
$148.91 million $2.31 million
Jun 25, 10 PM $0.015
+2.25%
$149.7 million $2.27 million
Jun 25, 9 PM $0.0146
+0.40%
$146.41 million $2.23 million
Jun 25, 8 PM $0.0146
-0.71%
$145.82 million $2.22 million
Jun 25, 7 PM $0.0147
+0.42%
$146.83 million $2.23 million
Jun 25, 6 PM $0.0146
+0.75%
$146.14 million $2.21 million
Jun 25, 5 PM $0.0145
+0.12%
$145.05 million $2.2 million
Jun 25, 4 PM $0.0145
+2.10%
$144.88 million $2.17 million
Jun 25, 3 PM $0.0142
-0.39%
$141.9 million $2.13 million
Jun 25, 2 PM $0.0142
-0.74%
$142.45 million $2.07 million
Jun 25, 1 PM $0.0144
-1.55%
$143.51 million $2 million
Jun 25, 12 PM $0.0146
-2.39%
$145.77 million $1.99 million
Jun 25, 11 AM $0.0149
-2.06%
$149.32 million $1.92 million
Jun 25, 10 AM $0.0152
-0.05%
$152.46 million $1.71 million
Jun 25, 9 AM $0.0153
+0.42%
$152.54 million $1.6 million
Jun 25, 8 AM $0.0152
-0.16%
$151.89 million $1.49 million
Jun 25, 7 AM $0.0152
+0.08%
$152.13 million $1.48 million
Jun 25, 6 AM $0.0152
+2.14%
$152.02 million $1.41 million
Jun 25, 5 AM $0.0149
-0.32%
$148.83 million $1.34 million
Jun 25, 4 AM $0.0149
-0.15%
$149.3 million $1.35 million
Jun 25, 3 AM $0.015
+0.71%
$149.52 million $1.41 million
Jun 25, 2 AM $0.0148
-0.54%
$148.46 million $1.48 million
Jun 25, 1 AM $0.0149
+0.95%
$149.27 million $1.49 million
Jun 25, 12 AM $0.0148
-0.89%
$147.86 million $1.47 million
Jun 24, 11 PM $0.0149
+0.13%
$149.19 million $1.46 million
Jun 24, 10 PM $0.0149
+2.75%
$149 million $1.47 million
Jun 24, 9 PM $0.0145
+1.05%
$145 million $1.51 million
Jun 24, 8 PM $0.0144
-1.31%
$143.5 million $1.52 million
Jun 24, 7 PM $0.0145
+0.80%
$145.4 million $1.53 million
Jun 24, 6 PM $0.0144
-0.97%
$144.25 million $1.54 million