Talus Network Historical Data

US Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00293
+0.26%
$ 29.29 million $ 2.77 million
Mar 8, 2 PM $ 0.00292
-0.27%
$ 29.2 million $ 2.7 million
Mar 8, 1 PM $ 0.00293
-0.92%
$ 29.27 million $ 2.65 million
Mar 8, 12 PM $ 0.00295
+3.47%
$ 29.53 million $ 2.49 million
Mar 8, 11 AM $ 0.00286
+2.73%
$ 28.56 million $ 2.39 million
Mar 8, 10 AM $ 0.00278
+0.90%
$ 27.81 million $ 2.34 million
Mar 8, 9 AM $ 0.00276
+0.08%
$ 27.56 million $ 2.28 million
Mar 8, 8 AM $ 0.00275
+0.74%
$ 27.54 million $ 2.22 million
Mar 8, 7 AM $ 0.00273
+0.76%
$ 27.33 million $ 2.16 million
Mar 8, 6 AM $ 0.00271
+0.53%
$ 27.12 million $ 2.11 million
Mar 8, 5 AM $ 0.0027
-0.81%
$ 26.98 million $ 2.12 million
Mar 8, 4 AM $ 0.00272
-0.33%
$ 27.2 million $ 2.08 million
Mar 8, 3 AM $ 0.00273
-0.52%
$ 27.29 million $ 2.01 million
Mar 8, 2 AM $ 0.00274
-1.59%
$ 27.44 million $ 1.97 million
Mar 8, 1 AM $ 0.00279
+0.69%
$ 27.86 million $ 1.91 million
Mar 8, 12 AM $ 0.00277
-0.81%
$ 27.67 million $ 1.88 million
Mar 7, 11 PM $ 0.00279
+0.55%
$ 27.89 million $ 1.85 million
Mar 7, 10 PM $ 0.00277
-0.80%
$ 27.74 million $ 1.84 million
Mar 7, 9 PM $ 0.0028
+0.20%
$ 27.97 million $ 1.81 million
Mar 7, 8 PM $ 0.00279
+1.33%
$ 27.91 million $ 1.79 million
Mar 7, 7 PM $ 0.00275
-0.90%
$ 27.55 million $ 1.77 million
Mar 7, 6 PM $ 0.00278
-1.39%
$ 27.79 million $ 1.69 million
Mar 7, 5 PM $ 0.00282
+0.74%
$ 28.15 million $ 1.6 million
Mar 7, 4 PM $ 0.00279
-0.35%
$ 27.94 million $ 1.64 million
Mar 7, 3 PM $ 0.0028
+0.10%
$ 28.04 million $ 1.68 million
Mar 7, 2 PM $ 0.0028
-0.02%
$ 28.03 million $ 1.72 million
Mar 7, 1 PM $ 0.0028
-1.07%
$ 28.03 million $ 1.83 million
Mar 7, 12 PM $ 0.00283
-0.16%
$ 28.34 million $ 1.9 million
Mar 7, 11 AM $ 0.00284
+0.80%
$ 28.38 million $ 1.95 million
Mar 7, 10 AM $ 0.00282
+0.00%
$ 28.16 million $ 1.96 million
Mar 7, 9 AM $ 0.00282
+1.80%
$ 28.16 million $ 1.97 million
Mar 7, 8 AM $ 0.00277
+0.17%
$ 27.67 million $ 1.97 million
Mar 7, 7 AM $ 0.00276
+0.02%
$ 27.62 million $ 2 million
Mar 7, 6 AM $ 0.00276
-1.71%
$ 27.61 million $ 1.99 million
Mar 7, 5 AM $ 0.00281
-0.97%
$ 28.1 million $ 1.99 million
Mar 7, 4 AM $ 0.00284
+0.49%
$ 28.37 million $ 2.01 million
Mar 7, 3 AM $ 0.00282
-0.55%
$ 28.23 million $ 2.04 million
Mar 7, 2 AM $ 0.00284
-1.05%
$ 28.39 million $ 2.06 million
Mar 7, 1 AM $ 0.00287
+0.61%
$ 28.69 million $ 2.09 million
Mar 7, 12 AM $ 0.00285
-0.07%
$ 28.52 million $ 2.12 million
Mar 6, 11 PM $ 0.00285
+0.06%
$ 28.54 million $ 2.14 million
Mar 6, 10 PM $ 0.00285
+0.08%
$ 28.47 million $ 2.15 million
Mar 6, 9 PM $ 0.00284
-0.27%
$ 28.45 million $ 2.17 million
Mar 6, 8 PM $ 0.00285
-0.56%
$ 28.52 million $ 2.17 million
Mar 6, 7 PM $ 0.00287
-0.12%
$ 28.68 million $ 2.16 million
Mar 6, 6 PM $ 0.00287
+0.18%
$ 28.71 million $ 2.17 million
Mar 6, 5 PM $ 0.00287
+0.00%
$ 28.66 million $ 2.17 million
Mar 6, 4 PM $ 0.00287
+0.76%
$ 28.66 million $ 2.17 million
Mar 6, 3 PM $ 0.00284
-0.93%
$ 28.44 million $ 2.18 million
Mar 6, 2 PM $ 0.00289
+0.35%
$ 28.86 million $ 2.17 million