Talus Network Historical Data

US Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00442
-3.40%
$ 44.23 million $ 2.29 million
Apr 23, 5 PM $ 0.00456
-0.31%
$ 45.65 million $ 2.23 million
Apr 23, 4 PM $ 0.00458
+1.01%
$ 45.79 million $ 2.07 million
Apr 23, 3 PM $ 0.00454
-1.50%
$ 45.38 million $ 2.07 million
Apr 23, 2 PM $ 0.00461
-0.35%
$ 46.12 million $ 2.15 million
Apr 23, 1 PM $ 0.00464
+0.32%
$ 46.41 million $ 2.29 million
Apr 23, 12 PM $ 0.00463
+2.76%
$ 46.25 million $ 2.37 million
Apr 23, 11 AM $ 0.0045
+3.62%
$ 45.02 million $ 2.35 million
Apr 23, 10 AM $ 0.00434
+3.50%
$ 43.44 million $ 2.35 million
Apr 23, 9 AM $ 0.0042
+1.19%
$ 41.97 million $ 2.29 million
Apr 23, 8 AM $ 0.00416
+1.04%
$ 41.59 million $ 2.27 million
Apr 23, 7 AM $ 0.00412
+0.19%
$ 41.16 million $ 2.3 million
Apr 23, 6 AM $ 0.00411
+0.86%
$ 41.08 million $ 2.39 million
Apr 23, 5 AM $ 0.00407
-0.48%
$ 40.73 million $ 2.43 million
Apr 23, 4 AM $ 0.00409
-0.96%
$ 40.93 million $ 2.68 million
Apr 23, 3 AM $ 0.00414
+2.68%
$ 41.39 million $ 2.73 million
Apr 23, 2 AM $ 0.00403
-0.12%
$ 40.31 million $ 2.81 million
Apr 23, 1 AM $ 0.00401
-0.45%
$ 40.06 million $ 2.98 million
Apr 23, 12 AM $ 0.00402
-1.18%
$ 40.25 million $ 3.06 million
Apr 22, 11 PM $ 0.00407
-0.54%
$ 40.73 million $ 2.96 million
Apr 22, 10 PM $ 0.00408
-0.82%
$ 40.84 million $ 2.97 million
Apr 22, 9 PM $ 0.00412
+0.28%
$ 41.18 million $ 3 million
Apr 22, 8 PM $ 0.00411
+0.08%
$ 41.14 million $ 3.01 million
Apr 22, 7 PM $ 0.00411
-0.35%
$ 41.11 million $ 3.08 million
Apr 22, 6 PM $ 0.00413
-0.50%
$ 41.25 million $ 3.18 million
Apr 22, 5 PM $ 0.00415
+0.00%
$ 41.46 million $ 3.23 million
Apr 22, 4 PM $ 0.00416
+0.85%
$ 41.57 million $ 3.33 million
Apr 22, 3 PM $ 0.00413
-0.60%
$ 41.29 million $ 3.34 million
Apr 22, 2 PM $ 0.00415
+0.35%
$ 41.53 million $ 3.31 million
Apr 22, 1 PM $ 0.00413
+0.05%
$ 41.32 million $ 3.22 million
Apr 22, 12 PM $ 0.00412
-0.37%
$ 41.24 million $ 3.18 million
Apr 22, 11 AM $ 0.00414
+0.09%
$ 41.39 million $ 3.22 million
Apr 22, 10 AM $ 0.00414
+0.60%
$ 41.35 million $ 3.24 million
Apr 22, 9 AM $ 0.00411
-0.83%
$ 41.11 million $ 3.26 million
Apr 22, 8 AM $ 0.00414
-0.27%
$ 41.45 million $ 3.29 million
Apr 22, 7 AM $ 0.00415
+0.42%
$ 41.52 million $ 3.27 million
Apr 22, 6 AM $ 0.00413
-0.36%
$ 41.34 million $ 3.3 million
Apr 22, 5 AM $ 0.00415
+0.47%
$ 41.49 million $ 3.28 million
Apr 22, 4 AM $ 0.00413
+0.40%
$ 41.3 million $ 3.02 million
Apr 22, 3 AM $ 0.00411
+0.39%
$ 41.13 million $ 2.98 million
Apr 22, 2 AM $ 0.0041
-1.37%
$ 40.98 million $ 2.9 million
Apr 22, 1 AM $ 0.00416
+1.83%
$ 41.55 million $ 2.79 million
Apr 22, 12 AM $ 0.00408
+0.31%
$ 40.8 million $ 2.73 million
Apr 21, 11 PM $ 0.00407
+1.11%
$ 40.68 million $ 2.73 million
Apr 21, 10 PM $ 0.00402
-0.04%
$ 40.23 million $ 2.71 million
Apr 21, 9 PM $ 0.00402
+0.85%
$ 40.25 million $ 2.7 million
Apr 21, 8 PM $ 0.00399
-0.32%
$ 39.91 million $ 2.75 million
Apr 21, 7 PM $ 0.004
-0.35%
$ 40.03 million $ 2.83 million
Apr 21, 6 PM $ 0.00401
+1.12%
$ 40.14 million $ 2.86 million
Apr 21, 5 PM $ 0.00397
-0.91%
$ 39.7 million $ 2.99 million