Talus Network Historical Data

US Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00637
-0.89%
$ 63.65 million $ 7.26 million
Jan 19, 9 PM $ 0.00642
+0.12%
$ 63.96 million $ 7.25 million
Jan 19, 8 PM $ 0.00641
-0.08%
$ 64.14 million $ 7.2 million
Jan 19, 7 PM $ 0.00642
-0.51%
$ 64.28 million $ 7.18 million
Jan 19, 6 PM $ 0.00645
+0.03%
$ 64.52 million $ 7.2 million
Jan 19, 5 PM $ 0.00645
-1.14%
$ 64.53 million $ 7.22 million
Jan 19, 4 PM $ 0.00653
+1.11%
$ 65.25 million $ 7.11 million
Jan 19, 3 PM $ 0.00645
-0.38%
$ 64.53 million $ 7 million
Jan 19, 2 PM $ 0.00648
-0.52%
$ 64.8 million $ 6.9 million
Jan 19, 1 PM $ 0.00651
-0.20%
$ 65.12 million $ 6.94 million
Jan 19, 12 PM $ 0.00653
+0.12%
$ 65.13 million $ 6.92 million
Jan 19, 11 AM $ 0.00652
+3.42%
$ 65.17 million $ 6.73 million
Jan 19, 10 AM $ 0.0063
-1.99%
$ 63.04 million $ 6.58 million
Jan 19, 9 AM $ 0.00643
+3.31%
$ 64.33 million $ 6.57 million
Jan 19, 8 AM $ 0.00623
+1.20%
$ 62.25 million $ 6.44 million
Jan 19, 7 AM $ 0.00615
+0.72%
$ 61.52 million $ 6.53 million
Jan 19, 6 AM $ 0.00611
-1.08%
$ 61.08 million $ 6.49 million
Jan 19, 5 AM $ 0.00617
-0.28%
$ 61.75 million $ 6.39 million
Jan 19, 4 AM $ 0.00619
+0.85%
$ 61.94 million $ 6.31 million
Jan 19, 3 AM $ 0.00614
+0.21%
$ 61.57 million $ 6.18 million
Jan 19, 2 AM $ 0.00613
-1.05%
$ 61.22 million $ 6.08 million
Jan 19, 1 AM $ 0.00619
+1.15%
$ 61.88 million $ 6.01 million
Jan 19, 12 AM $ 0.00612
-8.55%
$ 61.3 million $ 5.8 million
Jan 18, 11 PM $ 0.0067
-3.91%
$ 67.14 million $ 4.41 million
Jan 18, 10 PM $ 0.00697
-0.45%
$ 69.69 million $ 3.95 million
Jan 18, 9 PM $ 0.007
-0.71%
$ 70 million $ 3.92 million
Jan 18, 8 PM $ 0.00705
+0.87%
$ 70.51 million $ 3.92 million
Jan 18, 7 PM $ 0.00699
-0.52%
$ 69.95 million $ 3.97 million
Jan 18, 6 PM $ 0.00703
+0.79%
$ 70.37 million $ 4.02 million
Jan 18, 5 PM $ 0.00697
+0.46%
$ 69.71 million $ 3.95 million
Jan 18, 4 PM $ 0.00694
+0.00%
$ 69.39 million $ 3.95 million
Jan 18, 3 PM $ 0.00694
+0.85%
$ 69.37 million $ 4.02 million
Jan 18, 2 PM $ 0.00688
+0.34%
$ 68.79 million $ 4.17 million
Jan 18, 1 PM $ 0.00686
+1.34%
$ 68.63 million $ 4.05 million
Jan 18, 12 PM $ 0.00677
-0.94%
$ 67.65 million $ 3.98 million
Jan 18, 11 AM $ 0.00683
-0.79%
$ 68.03 million $ 4.02 million
Jan 18, 10 AM $ 0.00688
-0.06%
$ 68.75 million $ 4.07 million
Jan 18, 9 AM $ 0.00689
-0.93%
$ 68.96 million $ 4.06 million
Jan 18, 8 AM $ 0.00695
-1.04%
$ 69.52 million $ 3.96 million
Jan 18, 7 AM $ 0.00703
-0.69%
$ 70.26 million $ 3.57 million
Jan 18, 6 AM $ 0.00708
+0.63%
$ 70.81 million $ 3.53 million
Jan 18, 5 AM $ 0.00704
-0.18%
$ 70.33 million $ 3.51 million
Jan 18, 4 AM $ 0.00705
-0.12%
$ 70.52 million $ 3.48 million
Jan 18, 3 AM $ 0.00706
-0.39%
$ 70.57 million $ 3.46 million
Jan 18, 2 AM $ 0.00708
+4.39%
$ 70.85 million $ 3.42 million
Jan 18, 1 AM $ 0.00679
-0.34%
$ 67.9 million $ 3.32 million
Jan 18, 12 AM $ 0.00681
-0.74%
$ 68.13 million $ 3.22 million
Jan 17, 11 PM $ 0.00686
-0.94%
$ 68.34 million $ 3.18 million
Jan 17, 10 PM $ 0.00693
-0.77%
$ 69.27 million $ 3.18 million
Jan 17, 9 PM $ 0.00698
+0.38%
$ 69.83 million $ 3.26 million