Talus Network Historical Data

US Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00397
-0.91%
$ 39.7 million $ 2.99 million
Apr 21, 4 PM $ 0.00401
-1.27%
$ 40.06 million $ 2.93 million
Apr 21, 3 PM $ 0.00406
-1.02%
$ 40.58 million $ 2.93 million
Apr 21, 2 PM $ 0.0041
+1.52%
$ 41 million $ 3.04 million
Apr 21, 1 PM $ 0.00404
-2.78%
$ 40.39 million $ 3.1 million
Apr 21, 12 PM $ 0.00415
-2.96%
$ 41.54 million $ 3.14 million
Apr 21, 11 AM $ 0.00427
+1.46%
$ 42.75 million $ 3.11 million
Apr 21, 10 AM $ 0.00421
-0.60%
$ 42.13 million $ 3.06 million
Apr 21, 9 AM $ 0.00424
+1.76%
$ 42.39 million $ 3.05 million
Apr 21, 8 AM $ 0.00417
-1.07%
$ 41.66 million $ 3.07 million
Apr 21, 7 AM $ 0.00421
-0.89%
$ 42.11 million $ 3.08 million
Apr 21, 6 AM $ 0.00425
+1.06%
$ 42.49 million $ 3.15 million
Apr 21, 5 AM $ 0.0042
+0.33%
$ 42.04 million $ 3.18 million
Apr 21, 4 AM $ 0.00419
+0.75%
$ 41.9 million $ 3.24 million
Apr 21, 3 AM $ 0.00416
+1.67%
$ 41.63 million $ 3.27 million
Apr 21, 2 AM $ 0.00409
-1.45%
$ 40.95 million $ 3.27 million
Apr 21, 1 AM $ 0.00416
+0.84%
$ 41.55 million $ 3.31 million
Apr 21, 12 AM $ 0.00416
+1.41%
$ 41.63 million $ 3.36 million
Apr 20, 11 PM $ 0.00411
+0.40%
$ 41.05 million $ 3.44 million
Apr 20, 10 PM $ 0.00409
+0.56%
$ 40.89 million $ 3.49 million
Apr 20, 9 PM $ 0.00407
+1.37%
$ 40.66 million $ 3.66 million
Apr 20, 8 PM $ 0.00401
-0.42%
$ 40.11 million $ 3.66 million
Apr 20, 7 PM $ 0.00402
-0.70%
$ 40.24 million $ 3.57 million
Apr 20, 6 PM $ 0.00404
-0.60%
$ 40.42 million $ 3.47 million
Apr 20, 5 PM $ 0.00407
+0.11%
$ 40.67 million $ 3.38 million
Apr 20, 4 PM $ 0.00406
+1.31%
$ 40.64 million $ 3.46 million
Apr 20, 3 PM $ 0.00401
+0.13%
$ 40.12 million $ 3.44 million
Apr 20, 2 PM $ 0.00401
+0.15%
$ 40.06 million $ 3.43 million
Apr 20, 1 PM $ 0.004
+0.15%
$ 40.01 million $ 3.37 million
Apr 20, 12 PM $ 0.00399
-0.32%
$ 39.94 million $ 3.38 million
Apr 20, 11 AM $ 0.00401
-0.15%
$ 40.07 million $ 3.34 million
Apr 20, 10 AM $ 0.00401
-0.52%
$ 40.13 million $ 3.38 million
Apr 20, 9 AM $ 0.00403
-0.37%
$ 40.34 million $ 3.41 million
Apr 20, 8 AM $ 0.00404
+0.54%
$ 40.43 million $ 3.39 million
Apr 20, 7 AM $ 0.00402
-0.46%
$ 40.21 million $ 3.33 million
Apr 20, 6 AM $ 0.00404
-0.38%
$ 40.4 million $ 3.27 million
Apr 20, 5 AM $ 0.00405
-0.44%
$ 40.55 million $ 3.26 million
Apr 20, 4 AM $ 0.00407
-0.43%
$ 40.73 million $ 3.18 million
Apr 20, 3 AM $ 0.00409
+0.40%
$ 40.92 million $ 3.2 million
Apr 20, 2 AM $ 0.00408
-0.43%
$ 40.76 million $ 3.18 million
Apr 20, 1 AM $ 0.00409
+1.02%
$ 40.94 million $ 3.09 million
Apr 20, 12 AM $ 0.00405
+0.90%
$ 40.52 million $ 3.06 million
Apr 19, 11 PM $ 0.00402
-0.77%
$ 40.16 million $ 2.96 million
Apr 19, 10 PM $ 0.00405
+0.00%
$ 40.47 million $ 2.9 million
Apr 19, 9 PM $ 0.00405
-1.61%
$ 40.48 million $ 2.72 million
Apr 19, 8 PM $ 0.00411
-0.29%
$ 41.14 million $ 2.68 million
Apr 19, 7 PM $ 0.00413
-0.32%
$ 41.26 million $ 2.68 million
Apr 19, 6 PM $ 0.00414
+1.27%
$ 41.39 million $ 2.69 million
Apr 19, 5 PM $ 0.00409
-2.85%
$ 40.87 million $ 2.7 million
Apr 19, 4 PM $ 0.00421
-0.28%
$ 42.08 million $ 2.61 million