Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0145
+0.24%
$144.56 million $1.36 million
Jun 22, 4 PM $0.0144
-0.09%
$144.22 million $1.41 million
Jun 22, 3 PM $0.0144
-0.49%
$144.34 million $1.51 million
Jun 22, 2 PM $0.0145
+0.34%
$145.06 million $1.49 million
Jun 22, 1 PM $0.0145
+0.10%
$144.57 million $1.48 million
Jun 22, 12 PM $0.0144
-0.59%
$144.42 million $1.49 million
Jun 22, 11 AM $0.0145
+0.61%
$145.29 million $1.49 million
Jun 22, 10 AM $0.0144
+0.50%
$144.4 million $1.51 million
Jun 22, 9 AM $0.0144
-1.63%
$143.68 million $1.51 million
Jun 22, 8 AM $0.0146
+1.01%
$146.07 million $1.51 million
Jun 22, 7 AM $0.0145
+0.78%
$144.52 million $1.5 million
Jun 22, 6 AM $0.0143
-1.05%
$143.42 million $1.52 million
Jun 22, 5 AM $0.0145
+0.38%
$144.94 million $1.52 million
Jun 22, 4 AM $0.0144
+1.10%
$144.39 million $1.53 million
Jun 22, 3 AM $0.0143
+0.36%
$142.82 million $1.51 million
Jun 22, 2 AM $0.0142
-2.31%
$142.3 million $1.49 million
Jun 22, 1 AM $0.0146
+2.37%
$145.67 million $1.52 million
Jun 22, 12 AM $0.0142
+2.40%
$142.3 million $1.52 million
Jun 21, 11 PM $0.0139
-0.35%
$138.97 million $1.51 million
Jun 21, 10 PM $0.0139
-0.01%
$139.45 million $1.51 million
Jun 21, 9 PM $0.0139
+3.40%
$139.46 million $1.51 million
Jun 21, 8 PM $0.0135
+0.07%
$134.87 million $1.5 million
Jun 21, 7 PM $0.0135
-2.49%
$134.77 million $1.53 million
Jun 21, 6 PM $0.0138
-0.45%
$138.21 million $1.6 million
Jun 21, 5 PM $0.0139
-0.45%
$138.88 million $1.86 million
Jun 21, 4 PM $0.014
-4.56%
$139.51 million $2.03 million
Jun 21, 3 PM $0.0146
+0.44%
$146.17 million $1.97 million
Jun 21, 2 PM $0.0146
-1.18%
$145.54 million $2.03 million
Jun 21, 1 PM $0.0147
-0.21%
$147.28 million $2.07 million
Jun 21, 12 PM $0.0148
-0.46%
$147.59 million $2.27 million
Jun 21, 11 AM $0.0148
-0.64%
$148.26 million $2.36 million
Jun 21, 10 AM $0.0149
-1.31%
$149.22 million $2.41 million
Jun 21, 9 AM $0.0151
+0.33%
$151.21 million $2.52 million
Jun 21, 8 AM $0.0151
-0.87%
$150.76 million $2.56 million
Jun 21, 7 AM $0.0152
+1.44%
$152.09 million $2.69 million
Jun 21, 6 AM $0.015
-2.27%
$149.92 million $2.76 million
Jun 21, 5 AM $0.0153
+1.77%
$153.4 million $2.77 million
Jun 21, 4 AM $0.0151
+0.68%
$150.74 million $2.75 million
Jun 21, 3 AM $0.015
-0.14%
$149.72 million $2.75 million
Jun 21, 2 AM $0.015
-0.11%
$149.94 million $2.76 million
Jun 21, 1 AM $0.015
-2.84%
$150.1 million $2.75 million
Jun 21, 12 AM $0.0154
-4.59%
$154.49 million $2.73 million
Jun 20, 11 PM $0.0162
-0.64%
$161.93 million $2.7 million
Jun 20, 10 PM $0.0163
-1.61%
$162.97 million $2.65 million
Jun 20, 9 PM $0.0166
-0.80%
$165.64 million $2.64 million
Jun 20, 8 PM $0.0167
-0.56%
$166.97 million $2.63 million
Jun 20, 7 PM $0.0168
-0.67%
$167.91 million $2.63 million
Jun 20, 6 PM $0.0169
-1.02%
$169.05 million $2.56 million
Jun 20, 5 PM $0.0171
+8.64%
$170.86 million $2.26 million
Jun 20, 4 PM $0.0157
+0.31%
$157.27 million $2.06 million