Talus Network Historical Data

US Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00693
-0.77%
$ 69.27 million $ 3.18 million
Jan 17, 9 PM $ 0.00698
+0.38%
$ 69.83 million $ 3.26 million
Jan 17, 8 PM $ 0.00696
+0.06%
$ 69.57 million $ 3.39 million
Jan 17, 7 PM $ 0.00695
-1.09%
$ 69.52 million $ 3.43 million
Jan 17, 6 PM $ 0.00703
+1.00%
$ 70.28 million $ 3.38 million
Jan 17, 5 PM $ 0.00696
-0.31%
$ 69.37 million $ 3.44 million
Jan 17, 4 PM $ 0.00698
+1.22%
$ 69.8 million $ 3.53 million
Jan 17, 3 PM $ 0.0069
-0.28%
$ 68.96 million $ 3.73 million
Jan 17, 2 PM $ 0.00692
+0.76%
$ 69.16 million $ 3.98 million
Jan 17, 1 PM $ 0.00686
-0.23%
$ 68.64 million $ 4.15 million
Jan 17, 12 PM $ 0.00688
+0.48%
$ 68.79 million $ 4.22 million
Jan 17, 11 AM $ 0.00685
+0.44%
$ 68.46 million $ 4.29 million
Jan 17, 10 AM $ 0.00682
+0.17%
$ 68.16 million $ 4.35 million
Jan 17, 9 AM $ 0.00681
+1.55%
$ 68.15 million $ 4.45 million
Jan 17, 8 AM $ 0.0067
+0.04%
$ 67.02 million $ 4.51 million
Jan 17, 7 AM $ 0.0067
-0.22%
$ 66.99 million $ 4.68 million
Jan 17, 6 AM $ 0.00671
+1.64%
$ 67.14 million $ 4.76 million
Jan 17, 5 AM $ 0.00661
+0.62%
$ 66.06 million $ 4.89 million
Jan 17, 4 AM $ 0.00657
+0.26%
$ 65.66 million $ 5.12 million
Jan 17, 3 AM $ 0.00655
-1.17%
$ 65.5 million $ 5.29 million
Jan 17, 2 AM $ 0.00663
-0.80%
$ 66.26 million $ 5.3 million
Jan 17, 1 AM $ 0.00668
-0.38%
$ 66.79 million $ 5.37 million
Jan 17, 12 AM $ 0.0067
-1.73%
$ 67.03 million $ 5.47 million
Jan 16, 11 PM $ 0.00682
+0.46%
$ 68.24 million $ 5.51 million
Jan 16, 10 PM $ 0.00679
-1.16%
$ 67.92 million $ 5.5 million
Jan 16, 9 PM $ 0.00687
-0.67%
$ 68.72 million $ 5.4 million
Jan 16, 8 PM $ 0.00692
-0.64%
$ 69.12 million $ 5.32 million
Jan 16, 7 PM $ 0.00696
-0.10%
$ 69.66 million $ 5.42 million
Jan 16, 6 PM $ 0.00697
+0.31%
$ 69.69 million $ 5.71 million
Jan 16, 5 PM $ 0.00695
+0.60%
$ 69.43 million $ 6.17 million
Jan 16, 4 PM $ 0.00691
-1.80%
$ 69.06 million $ 6.51 million
Jan 16, 3 PM $ 0.00703
+3.65%
$ 70.48 million $ 6.7 million
Jan 16, 2 PM $ 0.00679
-0.89%
$ 67.87 million $ 6.77 million
Jan 16, 1 PM $ 0.00685
+0.02%
$ 68.47 million $ 6.93 million
Jan 16, 12 PM $ 0.00684
-1.04%
$ 68.45 million $ 6.92 million
Jan 16, 11 AM $ 0.00692
+1.34%
$ 69.13 million $ 6.89 million
Jan 16, 10 AM $ 0.00683
+0.17%
$ 68.32 million $ 6.9 million
Jan 16, 9 AM $ 0.00682
+1.91%
$ 68.21 million $ 6.81 million
Jan 16, 8 AM $ 0.00669
+0.32%
$ 66.92 million $ 6.97 million
Jan 16, 7 AM $ 0.00667
+0.45%
$ 66.6 million $ 6.97 million
Jan 16, 6 AM $ 0.00664
+0.55%
$ 66.4 million $ 7.01 million
Jan 16, 5 AM $ 0.00661
-0.10%
$ 66.09 million $ 6.96 million
Jan 16, 4 AM $ 0.00662
-0.07%
$ 66.15 million $ 6.86 million
Jan 16, 3 AM $ 0.00662
-0.79%
$ 66.24 million $ 6.84 million
Jan 16, 2 AM $ 0.00667
+0.48%
$ 66.73 million $ 7.05 million
Jan 16, 1 AM $ 0.00664
+0.78%
$ 66.41 million $ 7.1 million
Jan 16, 12 AM $ 0.00658
-0.44%
$ 65.8 million $ 7.18 million
Jan 15, 11 PM $ 0.00661
-0.05%
$ 66.4 million $ 7.36 million
Jan 15, 10 PM $ 0.00661
+1.17%
$ 66.13 million $ 7.47 million
Jan 15, 9 PM $ 0.00654
+1.07%
$ 65.36 million $ 7.66 million