Talus Network Historical Data

US Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00654
+1.07%
$ 65.36 million $ 7.66 million
Jan 15, 8 PM $ 0.00647
-1.76%
$ 64.67 million $ 7.77 million
Jan 15, 7 PM $ 0.00659
+3.80%
$ 65.85 million $ 7.87 million
Jan 15, 6 PM $ 0.00631
-1.88%
$ 63.07 million $ 7.82 million
Jan 15, 5 PM $ 0.00645
-0.85%
$ 64.53 million $ 7.59 million
Jan 15, 4 PM $ 0.00651
+0.39%
$ 65.33 million $ 7.68 million
Jan 15, 3 PM $ 0.00648
-1.24%
$ 64.75 million $ 7.78 million
Jan 15, 2 PM $ 0.00656
+0.76%
$ 65.57 million $ 7.86 million
Jan 15, 1 PM $ 0.00651
-0.07%
$ 65.03 million $ 7.95 million
Jan 15, 12 PM $ 0.00651
-0.29%
$ 65.13 million $ 7.98 million
Jan 15, 11 AM $ 0.00653
+0.18%
$ 65.32 million $ 8.04 million
Jan 15, 10 AM $ 0.00652
+0.66%
$ 65.2 million $ 8.05 million
Jan 15, 9 AM $ 0.00648
-0.28%
$ 64.77 million $ 8.11 million
Jan 15, 8 AM $ 0.0065
+0.89%
$ 64.66 million $ 8 million
Jan 15, 7 AM $ 0.00644
+0.25%
$ 64.38 million $ 7.93 million
Jan 15, 6 AM $ 0.00642
-0.26%
$ 64.21 million $ 7.93 million
Jan 15, 5 AM $ 0.00644
+1.16%
$ 64.34 million $ 8.02 million
Jan 15, 4 AM $ 0.00636
-0.75%
$ 63.64 million $ 8.07 million
Jan 15, 3 AM $ 0.00641
-2.42%
$ 64.12 million $ 8.22 million
Jan 15, 2 AM $ 0.00657
+0.43%
$ 65.72 million $ 8.1 million
Jan 15, 1 AM $ 0.00654
+1.19%
$ 65.43 million $ 8.12 million
Jan 15, 12 AM $ 0.00647
-0.40%
$ 64.66 million $ 8.11 million
Jan 14, 11 PM $ 0.00649
-0.13%
$ 64.94 million $ 8.05 million
Jan 14, 10 PM $ 0.0065
+0.17%
$ 64.99 million $ 8.21 million
Jan 14, 9 PM $ 0.00649
+0.02%
$ 64.89 million $ 8.41 million
Jan 14, 8 PM $ 0.00649
+0.09%
$ 64.87 million $ 8.53 million
Jan 14, 7 PM $ 0.00648
+0.26%
$ 64.81 million $ 8.57 million
Jan 14, 6 PM $ 0.00646
-0.46%
$ 64.64 million $ 8.52 million
Jan 14, 5 PM $ 0.00652
+0.96%
$ 65.21 million $ 8.38 million
Jan 14, 4 PM $ 0.00646
-1.53%
$ 64.59 million $ 8.07 million
Jan 14, 3 PM $ 0.00656
+0.13%
$ 65.6 million $ 7.9 million
Jan 14, 2 PM $ 0.00654
+1.39%
$ 65.37 million $ 7.77 million
Jan 14, 1 PM $ 0.00645
+0.14%
$ 64.48 million $ 7.65 million
Jan 14, 12 PM $ 0.00644
-1.75%
$ 64.4 million $ 7.8 million
Jan 14, 11 AM $ 0.00656
-0.47%
$ 65.57 million $ 7.77 million
Jan 14, 10 AM $ 0.00659
+0.68%
$ 65.91 million $ 7.78 million
Jan 14, 9 AM $ 0.00655
+0.18%
$ 65.47 million $ 7.88 million
Jan 14, 8 AM $ 0.00653
+0.16%
$ 65.35 million $ 8.09 million
Jan 14, 7 AM $ 0.00652
-0.71%
$ 65.25 million $ 8.09 million
Jan 14, 6 AM $ 0.00657
+0.03%
$ 65.71 million $ 8.09 million
Jan 14, 5 AM $ 0.00657
-0.35%
$ 65.7 million $ 8.03 million
Jan 14, 4 AM $ 0.00659
-3.33%
$ 65.92 million $ 8.04 million
Jan 14, 3 AM $ 0.00682
-1.16%
$ 68.21 million $ 7.84 million
Jan 14, 2 AM $ 0.0069
+0.03%
$ 68.94 million $ 7.83 million
Jan 14, 1 AM $ 0.00689
+0.22%
$ 69.04 million $ 7.75 million
Jan 14, 12 AM $ 0.00688
+0.54%
$ 68.79 million $ 7.73 million
Jan 13, 11 PM $ 0.00685
-0.35%
$ 68.42 million $ 7.69 million
Jan 13, 10 PM $ 0.00687
+1.30%
$ 69 million $ 7.53 million
Jan 13, 9 PM $ 0.00678
+0.59%
$ 67.82 million $ 7.19 million
Jan 13, 8 PM $ 0.00675
+0.14%
$ 67.49 million $ 7.04 million