Talus Network Historical Data

US Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00286
+0.37%
$ 28.58 million $ 2.63 million
Mar 4, 9 AM $ 0.00288
+0.48%
$ 28.78 million $ 2.57 million
Mar 4, 8 AM $ 0.00286
+2.53%
$ 28.64 million $ 2.5 million
Mar 4, 7 AM $ 0.00279
-0.55%
$ 27.93 million $ 2.41 million
Mar 4, 6 AM $ 0.00281
+0.33%
$ 28.07 million $ 2.43 million
Mar 4, 5 AM $ 0.0028
-0.95%
$ 27.99 million $ 2.4 million
Mar 4, 4 AM $ 0.00283
-0.10%
$ 28.28 million $ 2.4 million
Mar 4, 3 AM $ 0.00283
+0.10%
$ 28.31 million $ 2.36 million
Mar 4, 2 AM $ 0.00283
+0.42%
$ 28.28 million $ 2.35 million
Mar 4, 1 AM $ 0.00281
+0.82%
$ 28.14 million $ 2.35 million
Mar 4, 12 AM $ 0.00279
-0.28%
$ 27.91 million $ 2.3 million
Mar 3, 11 PM $ 0.00279
-0.45%
$ 27.93 million $ 2.28 million
Mar 3, 10 PM $ 0.0028
+0.89%
$ 28.04 million $ 2.31 million
Mar 3, 9 PM $ 0.00278
-0.67%
$ 27.79 million $ 2.31 million
Mar 3, 8 PM $ 0.0028
+0.33%
$ 27.98 million $ 2.3 million
Mar 3, 7 PM $ 0.00278
-0.96%
$ 27.8 million $ 2.3 million
Mar 3, 6 PM $ 0.00281
+0.14%
$ 28.08 million $ 2.28 million
Mar 3, 5 PM $ 0.0028
+1.01%
$ 28.04 million $ 2.27 million
Mar 3, 4 PM $ 0.00278
+0.24%
$ 27.76 million $ 2.27 million
Mar 3, 3 PM $ 0.00277
-0.81%
$ 27.7 million $ 2.25 million
Mar 3, 2 PM $ 0.00279
-2.25%
$ 27.91 million $ 2.43 million
Mar 3, 1 PM $ 0.00286
+0.34%
$ 28.55 million $ 2.48 million
Mar 3, 12 PM $ 0.00285
+0.27%
$ 28.45 million $ 2.51 million
Mar 3, 11 AM $ 0.00284
+0.42%
$ 28.38 million $ 2.48 million
Mar 3, 10 AM $ 0.00283
-2.45%
$ 28.26 million $ 2.47 million
Mar 3, 9 AM $ 0.0029
-1.36%
$ 28.99 million $ 2.41 million
Mar 3, 8 AM $ 0.00294
-0.52%
$ 29.39 million $ 2.41 million
Mar 3, 7 AM $ 0.00295
+0.66%
$ 29.53 million $ 2.38 million
Mar 3, 6 AM $ 0.00293
+0.47%
$ 29.33 million $ 2.36 million
Mar 3, 5 AM $ 0.00292
+0.38%
$ 29.16 million $ 2.37 million
Mar 3, 4 AM $ 0.0029
-0.01%
$ 29.04 million $ 2.37 million
Mar 3, 3 AM $ 0.0029
+0.08%
$ 29.05 million $ 2.39 million
Mar 3, 2 AM $ 0.0029
-0.72%
$ 29.02 million $ 2.37 million
Mar 3, 1 AM $ 0.00292
-0.78%
$ 29.23 million $ 2.37 million
Mar 3, 12 AM $ 0.00295
+0.37%
$ 29.49 million $ 2.41 million
Mar 2, 11 PM $ 0.00294
-1.63%
$ 29.38 million $ 2.45 million
Mar 2, 10 PM $ 0.00299
+0.27%
$ 29.87 million $ 2.45 million
Mar 2, 9 PM $ 0.00298
-0.89%
$ 29.83 million $ 2.51 million
Mar 2, 8 PM $ 0.00301
-0.22%
$ 30.08 million $ 2.55 million
Mar 2, 7 PM $ 0.00301
-0.12%
$ 30.14 million $ 2.6 million
Mar 2, 6 PM $ 0.00301
-0.23%
$ 30.15 million $ 2.63 million
Mar 2, 5 PM $ 0.00303
+0.03%
$ 30.25 million $ 2.65 million
Mar 2, 4 PM $ 0.00302
+0.21%
$ 30.24 million $ 2.65 million
Mar 2, 3 PM $ 0.00302
+0.88%
$ 30.19 million $ 2.61 million
Mar 2, 2 PM $ 0.00299
+0.61%
$ 29.91 million $ 2.41 million
Mar 2, 1 PM $ 0.00297
+0.31%
$ 29.71 million $ 2.33 million
Mar 2, 12 PM $ 0.00296
-0.72%
$ 29.63 million $ 2.37 million
Mar 2, 11 AM $ 0.00298
+0.18%
$ 29.83 million $ 2.38 million
Mar 2, 10 AM $ 0.00298
+0.29%
$ 29.76 million $ 2.36 million
Mar 2, 9 AM $ 0.00297
-0.11%
$ 29.7 million $ 2.39 million