Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0166
-0.30%
$165.91 million $3.85 million
Jun 18, 1 PM $0.0166
+2.86%
$166.4 million $3.89 million
Jun 18, 12 PM $0.0162
-2.79%
$161.77 million $3.99 million
Jun 18, 11 AM $0.0166
-0.99%
$166.42 million $4.06 million
Jun 18, 10 AM $0.0168
+2.76%
$168.08 million $4.14 million
Jun 18, 9 AM $0.0164
-0.93%
$163.57 million $4.13 million
Jun 18, 8 AM $0.0165
+6.32%
$165.1 million $4.22 million
Jun 18, 7 AM $0.0155
-1.11%
$155.29 million $4.09 million
Jun 18, 6 AM $0.0157
+2.81%
$156.96 million $4.1 million
Jun 18, 5 AM $0.0153
-0.64%
$152.68 million $4.16 million
Jun 18, 4 AM $0.0154
-1.33%
$153.67 million $4.19 million
Jun 18, 3 AM $0.0156
+5.33%
$155.73 million $4.2 million
Jun 18, 2 AM $0.0148
-3.67%
$147.85 million $4.2 million
Jun 18, 1 AM $0.0153
-0.58%
$153.49 million $4.19 million
Jun 18, 12 AM $0.0154
+2.26%
$154.38 million $4.18 million
Jun 17, 11 PM $0.0151
-11.17%
$151.08 million $4.04 million
Jun 17, 10 PM $0.017
+3.58%
$170.02 million $3.83 million
Jun 17, 9 PM $0.0164
-0.14%
$164.15 million $3.77 million
Jun 17, 8 PM $0.0164
+8.20%
$164.38 million $3.73 million
Jun 17, 7 PM $0.0152
-0.15%
$151.92 million $3.18 million
Jun 17, 6 PM $0.0152
+1.50%
$152.22 million $3.1 million
Jun 17, 5 PM $0.015
+1.86%
$149.91 million $2.93 million
Jun 17, 4 PM $0.0147
+3.45%
$147.17 million $2.85 million
Jun 17, 3 PM $0.0142
+1.38%
$142.27 million $2.78 million
Jun 17, 2 PM $0.014
-1.39%
$140.34 million $2.96 million
Jun 17, 1 PM $0.0142
+0.18%
$142.32 million $2.94 million
Jun 17, 12 PM $0.0142
+2.49%
$142.06 million $2.78 million
Jun 17, 11 AM $0.0139
+3.05%
$138.61 million $2.6 million
Jun 17, 10 AM $0.0135
+2.44%
$134.51 million $2.44 million
Jun 17, 9 AM $0.0131
+2.73%
$131.27 million $2.34 million
Jun 17, 8 AM $0.0128
-1.11%
$127.78 million $2.26 million
Jun 17, 7 AM $0.0129
+1.66%
$129.17 million $2.32 million
Jun 17, 6 AM $0.0127
+0.14%
$127.06 million $2.29 million
Jun 17, 5 AM $0.0127
+2.95%
$126.88 million $2.19 million
Jun 17, 4 AM $0.0123
-1.75%
$123.25 million $2.18 million
Jun 17, 3 AM $0.0125
+1.55%
$125.44 million $2.15 million
Jun 16, 9 PM $0.00995
-15.76%
$99.47 million $1.98 million
Jun 16, 8 PM $0.0118
-0.80%
$118.04 million $1.98 million
Jun 16, 7 PM $0.0119
-1.17%
$118.99 million $1.97 million
Jun 16, 6 PM $0.012
-0.71%
$120.39 million $1.96 million
Jun 16, 5 PM $0.0121
-0.93%
$121.25 million $1.98 million
Jun 16, 4 PM $0.0122
+2.79%
$122.4 million $1.99 million
Jun 16, 3 PM $0.0119
-9.02%
$119.1 million $2.16 million
Jun 16, 2 PM $0.0131
+0.21%
$130.91 million $2.19 million
Jun 16, 1 PM $0.0131
-3.00%
$130.78 million $2.24 million
Jun 16, 12 PM $0.0135
-0.68%
$134.83 million $2.38 million
Jun 16, 11 AM $0.0136
+0.37%
$135.75 million $2.57 million
Jun 16, 10 AM $0.0135
+0.04%
$135.25 million $2.85 million
Jun 16, 9 AM $0.0135
-0.26%
$135.19 million $2.86 million
Jun 16, 8 AM $0.0136
-1.33%
$135.55 million $3 million