Talus Network Historical Data

US Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00678
+0.59%
$ 67.82 million $ 7.19 million
Jan 13, 8 PM $ 0.00675
+0.14%
$ 67.49 million $ 7.04 million
Jan 13, 7 PM $ 0.00674
+1.69%
$ 67.4 million $ 6.84 million
Jan 13, 6 PM $ 0.00663
+0.93%
$ 66.27 million $ 6.72 million
Jan 13, 5 PM $ 0.00656
+0.45%
$ 65.59 million $ 6.74 million
Jan 13, 4 PM $ 0.00653
+0.06%
$ 65.3 million $ 6.97 million
Jan 13, 3 PM $ 0.00653
+1.61%
$ 65.26 million $ 6.81 million
Jan 13, 2 PM $ 0.00642
-0.85%
$ 64.22 million $ 6.59 million
Jan 13, 1 PM $ 0.00647
-1.14%
$ 64.67 million $ 6.59 million
Jan 13, 12 PM $ 0.00654
+0.68%
$ 65.51 million $ 6.44 million
Jan 13, 11 AM $ 0.0065
+0.56%
$ 64.95 million $ 6.42 million
Jan 13, 10 AM $ 0.00646
-2.99%
$ 64.63 million $ 6.36 million
Jan 13, 9 AM $ 0.00666
-3.62%
$ 66.62 million $ 6.22 million
Jan 13, 8 AM $ 0.00691
+0.24%
$ 69.12 million $ 6.11 million
Jan 13, 7 AM $ 0.0069
+0.54%
$ 68.95 million $ 6.24 million
Jan 13, 6 AM $ 0.00686
+0.19%
$ 68.63 million $ 6.29 million
Jan 13, 5 AM $ 0.00685
-0.33%
$ 68.45 million $ 6.28 million
Jan 13, 4 AM $ 0.00687
+0.75%
$ 68.67 million $ 6.27 million
Jan 13, 3 AM $ 0.00682
-0.65%
$ 68.16 million $ 6.36 million
Jan 13, 2 AM $ 0.00686
-0.75%
$ 68.55 million $ 6.52 million
Jan 13, 1 AM $ 0.00691
+0.74%
$ 69.05 million $ 6.72 million
Jan 13, 12 AM $ 0.00686
-1.42%
$ 68.61 million $ 6.85 million
Jan 12, 11 PM $ 0.00696
-1.08%
$ 69.66 million $ 7.02 million
Jan 12, 10 PM $ 0.00704
+0.92%
$ 70.35 million $ 7.08 million
Jan 12, 9 PM $ 0.00698
+0.86%
$ 69.78 million $ 7.06 million
Jan 12, 8 PM $ 0.00692
+0.19%
$ 69.18 million $ 7 million
Jan 12, 7 PM $ 0.00691
+0.42%
$ 69.05 million $ 7.02 million
Jan 12, 6 PM $ 0.00688
-0.84%
$ 68.77 million $ 7 million
Jan 12, 5 PM $ 0.00693
-0.06%
$ 69.35 million $ 6.88 million
Jan 12, 4 PM $ 0.00694
+1.09%
$ 69.39 million $ 6.51 million
Jan 12, 3 PM $ 0.00686
-0.46%
$ 68.64 million $ 6.4 million
Jan 12, 2 PM $ 0.00689
+1.77%
$ 68.98 million $ 6.23 million
Jan 12, 1 PM $ 0.00677
-1.65%
$ 67.74 million $ 6.05 million
Jan 12, 12 PM $ 0.00689
+0.19%
$ 68.89 million $ 6.03 million
Jan 12, 11 AM $ 0.00688
+0.38%
$ 68.76 million $ 6.03 million
Jan 12, 10 AM $ 0.00685
+0.28%
$ 68.51 million $ 5.98 million
Jan 12, 9 AM $ 0.00683
-1.29%
$ 68.32 million $ 5.97 million
Jan 12, 8 AM $ 0.00692
+2.05%
$ 69.06 million $ 5.84 million
Jan 12, 7 AM $ 0.00678
-1.21%
$ 67.81 million $ 5.67 million
Jan 12, 6 AM $ 0.00686
-1.41%
$ 68.64 million $ 5.53 million
Jan 12, 5 AM $ 0.00696
-0.89%
$ 69.6 million $ 5.48 million
Jan 12, 4 AM $ 0.00702
+2.82%
$ 70.24 million $ 5.4 million
Jan 12, 3 AM $ 0.00683
-1.81%
$ 68.36 million $ 5.28 million
Jan 12, 2 AM $ 0.00696
+1.74%
$ 69.55 million $ 5.12 million
Jan 12, 1 AM $ 0.00684
+0.33%
$ 68.49 million $ 4.95 million
Jan 12, 12 AM $ 0.00682
-3.09%
$ 68.2 million $ 4.76 million
Jan 11, 11 PM $ 0.00704
-0.11%
$ 70.32 million $ 4.64 million
Jan 11, 10 PM $ 0.00705
+0.34%
$ 70.45 million $ 4.51 million
Jan 11, 9 PM $ 0.00702
-0.34%
$ 70.18 million $ 4.57 million
Jan 11, 8 PM $ 0.00704
-0.06%
$ 70.4 million $ 4.65 million