Talus Network Historical Data

US Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00297
-0.11%
$ 29.7 million $ 2.39 million
Mar 2, 8 AM $ 0.00297
-0.98%
$ 29.73 million $ 2.36 million
Mar 2, 7 AM $ 0.003
+1.50%
$ 30.03 million $ 2.36 million
Mar 2, 6 AM $ 0.00296
-1.03%
$ 29.59 million $ 2.32 million
Mar 2, 5 AM $ 0.00299
-0.41%
$ 29.9 million $ 2.35 million
Mar 2, 4 AM $ 0.003
-0.35%
$ 30.02 million $ 2.35 million
Mar 2, 3 AM $ 0.00301
+0.82%
$ 30.12 million $ 2.36 million
Mar 2, 2 AM $ 0.00299
-0.47%
$ 29.88 million $ 2.39 million
Mar 2, 1 AM $ 0.003
+0.57%
$ 30.02 million $ 2.46 million
Mar 2, 12 AM $ 0.00298
+1.37%
$ 29.85 million $ 2.5 million
Mar 1, 11 PM $ 0.00294
+1.32%
$ 29.44 million $ 2.48 million
Mar 1, 10 PM $ 0.00291
-0.42%
$ 29.06 million $ 2.47 million
Mar 1, 9 PM $ 0.00292
+0.67%
$ 29.18 million $ 2.43 million
Mar 1, 8 PM $ 0.0029
-1.10%
$ 28.99 million $ 2.43 million
Mar 1, 7 PM $ 0.00293
-4.12%
$ 29.31 million $ 2.41 million
Mar 1, 6 PM $ 0.00306
+0.60%
$ 30.57 million $ 2.41 million
Mar 1, 5 PM $ 0.00304
+0.49%
$ 30.39 million $ 2.43 million
Mar 1, 4 PM $ 0.00302
-0.10%
$ 30.24 million $ 2.42 million
Mar 1, 3 PM $ 0.00303
-0.54%
$ 30.27 million $ 2.4 million
Mar 1, 2 PM $ 0.00304
-0.29%
$ 30.42 million $ 2.5 million
Mar 1, 1 PM $ 0.00305
-0.38%
$ 30.51 million $ 2.92 million
Mar 1, 12 PM $ 0.00306
-1.30%
$ 30.48 million $ 2.89 million
Mar 1, 11 AM $ 0.0031
+0.10%
$ 31.03 million $ 2.87 million
Mar 1, 10 AM $ 0.0031
-0.46%
$ 31 million $ 2.91 million
Mar 1, 9 AM $ 0.00311
+0.98%
$ 31.15 million $ 2.94 million
Mar 1, 8 AM $ 0.00309
-0.35%
$ 30.85 million $ 2.96 million
Mar 1, 7 AM $ 0.0031
-0.36%
$ 30.96 million $ 2.96 million
Mar 1, 6 AM $ 0.00311
-0.78%
$ 31.07 million $ 3.06 million
Mar 1, 5 AM $ 0.00313
-0.89%
$ 31.32 million $ 3.17 million
Mar 1, 4 AM $ 0.00316
+0.25%
$ 31.6 million $ 3.16 million
Mar 1, 3 AM $ 0.00315
-0.31%
$ 31.52 million $ 3.14 million
Mar 1, 2 AM $ 0.00316
-0.48%
$ 31.6 million $ 3.11 million
Mar 1, 1 AM $ 0.00317
+0.19%
$ 31.75 million $ 3.01 million
Mar 1, 12 AM $ 0.00317
+0.06%
$ 31.69 million $ 2.95 million
Feb 28, 11 PM $ 0.00317
+1.15%
$ 31.67 million $ 2.93 million
Feb 28, 10 PM $ 0.00313
+0.92%
$ 31.31 million $ 2.91 million
Feb 28, 9 PM $ 0.0031
+0.33%
$ 31.02 million $ 2.91 million
Feb 28, 8 PM $ 0.00309
+0.17%
$ 30.92 million $ 2.93 million
Feb 28, 7 PM $ 0.00309
-0.86%
$ 30.87 million $ 2.89 million
Feb 28, 6 PM $ 0.00311
+2.71%
$ 31.14 million $ 2.87 million
Feb 28, 5 PM $ 0.00304
+0.71%
$ 30.36 million $ 2.84 million
Feb 28, 4 PM $ 0.00301
-1.07%
$ 30.15 million $ 2.86 million
Feb 28, 3 PM $ 0.00305
+0.73%
$ 30.48 million $ 2.87 million
Feb 28, 2 PM $ 0.00302
-10.34%
$ 30.25 million $ 3.06 million
Feb 28, 1 PM $ 0.00334
+1.26%
$ 33.35 million $ 2.99 million
Feb 28, 12 PM $ 0.00329
-1.23%
$ 32.93 million $ 3.26 million
Feb 28, 11 AM $ 0.00333
-0.85%
$ 33.34 million $ 3.66 million
Feb 28, 10 AM $ 0.00336
+2.04%
$ 33.46 million $ 3.99 million
Feb 28, 9 AM $ 0.0033
-0.55%
$ 32.97 million $ 4.28 million
Feb 28, 8 AM $ 0.00331
-1.47%
$ 33.15 million $ 4.6 million