Talus Network Historical Data

US Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00331
-1.47%
$ 33.15 million $ 4.6 million
Feb 28, 7 AM $ 0.00336
+0.91%
$ 33.64 million $ 937,469
Feb 28, 6 AM $ 0.00333
-5.04%
$ 33.27 million $ 906,852
Feb 28, 5 AM $ 0.0035
-0.46%
$ 35.03 million $ 896,989
Feb 28, 4 AM $ 0.00352
-1.09%
$ 35.17 million $ 896,955
Feb 28, 3 AM $ 0.00355
+1.29%
$ 35.53 million $ 904,733
Feb 28, 2 AM $ 0.00351
+0.11%
$ 35.08 million $ 5.59 million
Feb 28, 1 AM $ 0.0035
+0.86%
$ 35.02 million $ 5.6 million
Feb 28, 12 AM $ 0.00347
+1.31%
$ 34.72 million $ 5.6 million
Feb 27, 11 PM $ 0.00343
+0.44%
$ 34.27 million $ 5.63 million
Feb 27, 10 PM $ 0.00341
+0.18%
$ 34.11 million $ 5.66 million
Feb 27, 9 PM $ 0.00341
-0.13%
$ 34.05 million $ 5.64 million
Feb 27, 8 PM $ 0.00341
+0.02%
$ 34.08 million $ 5.61 million
Feb 27, 7 PM $ 0.00341
-1.83%
$ 34.07 million $ 5.63 million
Feb 27, 6 PM $ 0.00347
+0.03%
$ 34.71 million $ 5.65 million
Feb 27, 5 PM $ 0.00347
-0.03%
$ 34.7 million $ 5.68 million
Feb 27, 4 PM $ 0.00347
-0.40%
$ 34.71 million $ 5.68 million
Feb 27, 3 PM $ 0.00348
-0.48%
$ 34.85 million $ 5.73 million
Feb 27, 2 PM $ 0.0035
-2.00%
$ 34.99 million $ 5.49 million
Feb 27, 1 PM $ 0.00357
-0.62%
$ 35.7 million $ 5.21 million
Feb 27, 12 PM $ 0.00359
-0.25%
$ 35.88 million $ 4.86 million
Feb 27, 11 AM $ 0.0036
+0.02%
$ 35.96 million $ 4.47 million
Feb 27, 10 AM $ 0.0036
-1.62%
$ 35.95 million $ 4.12 million
Feb 27, 9 AM $ 0.00365
-0.10%
$ 36.54 million $ 2.65 million
Feb 27, 8 AM $ 0.00366
-0.66%
$ 36.57 million $ 2.67 million
Feb 27, 7 AM $ 0.00368
-0.39%
$ 36.79 million $ 2.67 million
Feb 27, 6 AM $ 0.00369
-0.80%
$ 36.93 million $ 2.66 million
Feb 27, 5 AM $ 0.00372
-0.26%
$ 37.23 million $ 2.67 million
Feb 27, 4 AM $ 0.00373
+0.78%
$ 37.33 million $ 2.66 million
Feb 27, 3 AM $ 0.0037
+0.26%
$ 37.04 million $ 2.35 million
Feb 27, 2 AM $ 0.0037
+1.01%
$ 36.96 million $ 2.35 million
Feb 27, 1 AM $ 0.00366
+0.01%
$ 36.59 million $ 986,652
Feb 27, 12 AM $ 0.00366
-0.04%
$ 36.61 million $ 981,079
Feb 26, 11 PM $ 0.00366
+1.88%
$ 36.6 million $ 955,863
Feb 26, 10 PM $ 0.00359
+1.47%
$ 35.93 million $ 928,969
Feb 26, 9 PM $ 0.00354
+0.71%
$ 35.39 million $ 967,566
Feb 26, 8 PM $ 0.00352
+0.48%
$ 35.15 million $ 2.53 million
Feb 26, 7 PM $ 0.0035
+0.79%
$ 34.99 million $ 2.54 million
Feb 26, 6 PM $ 0.00347
-0.18%
$ 34.71 million $ 2.58 million
Feb 26, 5 PM $ 0.00348
-0.61%
$ 34.78 million $ 2.61 million
Feb 26, 4 PM $ 0.0035
-0.79%
$ 34.99 million $ 2.62 million
Feb 26, 3 PM $ 0.00353
-1.05%
$ 35.26 million $ 2.6 million
Feb 26, 2 PM $ 0.00356
-0.39%
$ 35.64 million $ 2.64 million
Feb 26, 1 PM $ 0.00358
+0.59%
$ 35.79 million $ 2.63 million
Feb 26, 12 PM $ 0.00356
+0.76%
$ 35.58 million $ 2.66 million
Feb 26, 11 AM $ 0.00353
-0.17%
$ 35.31 million $ 2.67 million
Feb 26, 10 AM $ 0.00354
-1.38%
$ 35.37 million $ 2.67 million
Feb 26, 9 AM $ 0.00359
+2.40%
$ 35.87 million $ 2.65 million
Feb 26, 8 AM $ 0.0035
+0.37%
$ 35.02 million $ 2.61 million
Feb 26, 7 AM $ 0.00349
-0.66%
$ 34.89 million $ 2.6 million