Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0136
-1.33%
$135.55 million $3 million
Jun 16, 7 AM $0.0137
-1.62%
$137.37 million $2.92 million
Jun 16, 6 AM $0.014
-0.88%
$139.64 million $2.9 million
Jun 16, 5 AM $0.0141
-0.90%
$140.88 million $2.94 million
Jun 16, 4 AM $0.0142
-0.17%
$142.16 million $2.95 million
Jun 16, 3 AM $0.0142
+0.12%
$142.41 million $2.99 million
Jun 16, 2 AM $0.0142
+0.86%
$142.24 million $2.97 million
Jun 16, 1 AM $0.0141
-0.09%
$141.03 million $2.94 million
Jun 16, 12 AM $0.0141
-2.29%
$141.16 million $2.91 million
Jun 15, 11 PM $0.0144
-0.18%
$144.46 million $2.81 million
Jun 15, 10 PM $0.0145
+2.13%
$144.73 million $2.77 million
Jun 15, 9 PM $0.0142
-0.25%
$141.71 million $2.78 million
Jun 15, 8 PM $0.0142
+1.40%
$142.06 million $2.76 million
Jun 15, 7 PM $0.014
+0.66%
$140.02 million $2.74 million
Jun 15, 6 PM $0.0139
-0.68%
$139.1 million $2.74 million
Jun 15, 5 PM $0.014
-1.89%
$140.04 million $2.71 million
Jun 15, 4 PM $0.0143
+1.64%
$142.75 million $2.68 million
Jun 15, 3 PM $0.014
-10.75%
$140.45 million $2.55 million
Jun 15, 2 PM $0.0157
+3.40%
$157.35 million $2.34 million
Jun 15, 1 PM $0.0152
+2.63%
$152.18 million $2.22 million
Jun 15, 12 PM $0.0148
-0.81%
$148.35 million $2.15 million
Jun 15, 11 AM $0.015
+6.73%
$149.56 million $1.93 million
Jun 15, 10 AM $0.014
+2.70%
$140.13 million $1.65 million
Jun 15, 9 AM $0.0136
+3.82%
$136.38 million $1.61 million
Jun 15, 8 AM $0.0131
+2.47%
$131.36 million $1.43 million
Jun 15, 7 AM $0.0128
+0.00%
$128.19 million $1.42 million
Jun 15, 6 AM $0.0128
-0.15%
$128.18 million $1.44 million
Jun 15, 5 AM $0.0128
+0.04%
$128.37 million $1.42 million
Jun 15, 4 AM $0.0128
+1.44%
$128.32 million $1.4 million
Jun 15, 3 AM $0.0127
+1.50%
$126.51 million $1.34 million
Jun 15, 2 AM $0.0125
+1.06%
$124.63 million $1.33 million
Jun 15, 1 AM $0.0123
-0.01%
$123.33 million $1.35 million
Jun 15, 12 AM $0.0123
+0.40%
$123.34 million $1.34 million
Jun 14, 11 PM $0.0123
+1.74%
$122.85 million $1.34 million
Jun 14, 10 PM $0.0121
-1.51%
$120.75 million $1.3 million
Jun 14, 9 PM $0.0123
+0.69%
$122.6 million $1.27 million
Jun 14, 8 PM $0.0122
+0.96%
$121.75 million $1.27 million
Jun 14, 7 PM $0.0121
-0.84%
$120.6 million $1.27 million
Jun 14, 6 PM $0.0122
-0.40%
$121.61 million $1.27 million
Jun 14, 5 PM $0.0122
-0.05%
$122.1 million $1.3 million
Jun 14, 4 PM $0.0122
-3.41%
$122.16 million $1.36 million
Jun 14, 3 PM $0.0126
-1.07%
$126.47 million $1.34 million
Jun 14, 2 PM $0.0128
+1.22%
$127.85 million $1.39 million
Jun 14, 1 PM $0.0126
-0.42%
$126.31 million $1.39 million
Jun 14, 12 PM $0.0127
+1.20%
$126.85 million $1.39 million
Jun 14, 11 AM $0.0125
-0.61%
$125.35 million $1.39 million
Jun 14, 10 AM $0.0126
+0.06%
$126.12 million $1.42 million
Jun 14, 9 AM $0.0126
-1.46%
$126.04 million $1.45 million
Jun 14, 8 AM $0.0128
+0.20%
$127.91 million $1.5 million
Jun 14, 7 AM $0.0128
+1.87%
$127.65 million $1.51 million