Talus Network Historical Data

US Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00491
-0.01%
$ 49.06 million $ 5.56 million
Apr 15, 1 PM $ 0.00491
+1.54%
$ 49.07 million $ 5.97 million
Apr 15, 12 PM $ 0.00483
+0.38%
$ 48.32 million $ 6.15 million
Apr 15, 11 AM $ 0.00481
+1.58%
$ 48.14 million $ 6.13 million
Apr 15, 10 AM $ 0.00474
-0.67%
$ 47.39 million $ 6.1 million
Apr 15, 9 AM $ 0.00477
-2.96%
$ 47.71 million $ 5.87 million
Apr 15, 8 AM $ 0.00492
-0.73%
$ 49.17 million $ 5.67 million
Apr 15, 7 AM $ 0.00495
-0.08%
$ 49.53 million $ 5.57 million
Apr 15, 6 AM $ 0.00496
-1.34%
$ 49.57 million $ 4.46 million
Apr 15, 5 AM $ 0.00502
-5.37%
$ 50.24 million $ 3.76 million
Apr 15, 4 AM $ 0.00531
+2.79%
$ 53.09 million $ 3.64 million
Apr 15, 3 AM $ 0.00516
-0.33%
$ 51.64 million $ 3.64 million
Apr 15, 2 AM $ 0.00518
+0.33%
$ 51.82 million $ 3.71 million
Apr 15, 1 AM $ 0.00517
+0.38%
$ 51.65 million $ 3.77 million
Apr 15, 12 AM $ 0.00514
+0.09%
$ 51.41 million $ 3.9 million
Apr 14, 11 PM $ 0.00514
-0.38%
$ 51.36 million $ 4.03 million
Apr 14, 10 PM $ 0.00516
-0.21%
$ 51.56 million $ 4.2 million
Apr 14, 9 PM $ 0.00516
-1.30%
$ 51.58 million $ 4.52 million
Apr 14, 8 PM $ 0.00523
-1.13%
$ 52.26 million $ 4.63 million
Apr 14, 7 PM $ 0.00529
+0.57%
$ 52.88 million $ 4.97 million
Apr 14, 6 PM $ 0.00526
-0.64%
$ 52.58 million $ 5.17 million
Apr 14, 5 PM $ 0.00529
+4.11%
$ 52.92 million $ 5.13 million
Apr 14, 4 PM $ 0.00508
+2.70%
$ 50.84 million $ 5.19 million
Apr 14, 3 PM $ 0.00496
+2.97%
$ 49.59 million $ 5.22 million
Apr 14, 2 PM $ 0.00482
+0.54%
$ 48.17 million $ 5.26 million
Apr 14, 1 PM $ 0.0048
+0.11%
$ 47.98 million $ 5.05 million
Apr 14, 12 PM $ 0.00479
+0.33%
$ 47.93 million $ 4.94 million
Apr 14, 11 AM $ 0.00478
-1.39%
$ 47.76 million $ 4.97 million
Apr 14, 10 AM $ 0.00485
+0.64%
$ 48.46 million $ 4.91 million
Apr 14, 9 AM $ 0.00481
+0.84%
$ 48.13 million $ 4.86 million
Apr 14, 8 AM $ 0.00477
-1.29%
$ 47.72 million $ 4.86 million
Apr 14, 7 AM $ 0.00483
+1.89%
$ 48.34 million $ 4.95 million
Apr 14, 6 AM $ 0.00474
+0.45%
$ 47.44 million $ 5.11 million
Apr 14, 5 AM $ 0.00477
+0.31%
$ 47.67 million $ 5.34 million
Apr 14, 4 AM $ 0.00475
+0.25%
$ 47.52 million $ 5.42 million
Apr 14, 3 AM $ 0.00474
+0.33%
$ 47.4 million $ 5.78 million
Apr 14, 2 AM $ 0.00473
-0.62%
$ 47.26 million $ 5.92 million
Apr 14, 1 AM $ 0.00476
+0.35%
$ 47.55 million $ 5.92 million
Apr 14, 12 AM $ 0.00474
+1.85%
$ 47.39 million $ 5.87 million
Apr 13, 11 PM $ 0.00466
+0.07%
$ 46.62 million $ 5.77 million
Apr 13, 10 PM $ 0.00467
+0.72%
$ 46.65 million $ 5.68 million
Apr 13, 9 PM $ 0.00463
+0.19%
$ 46.31 million $ 5.49 million
Apr 13, 8 PM $ 0.00462
-1.57%
$ 46.23 million $ 5.4 million
Apr 13, 7 PM $ 0.0047
-0.77%
$ 46.96 million $ 5.1 million
Apr 13, 6 PM $ 0.00473
-1.28%
$ 47.33 million $ 4.84 million
Apr 13, 5 PM $ 0.00479
+0.00%
$ 47.94 million $ 4.71 million
Apr 13, 4 PM $ 0.00479
+0.85%
$ 47.95 million $ 4.57 million
Apr 13, 3 PM $ 0.00475
+1.14%
$ 47.54 million $ 4.36 million
Apr 13, 2 PM $ 0.0047
-1.43%
$ 47.02 million $ 4.22 million
Apr 13, 1 PM $ 0.00477
-1.43%
$ 47.7 million $ 4.07 million