Talus Network Historical Data

US Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00704
-0.06%
$ 70.4 million $ 4.65 million
Jan 11, 7 PM $ 0.00705
-0.40%
$ 70.46 million $ 4.73 million
Jan 11, 6 PM $ 0.00708
-0.38%
$ 70.77 million $ 4.75 million
Jan 11, 5 PM $ 0.0071
+0.57%
$ 70.99 million $ 5.15 million
Jan 11, 4 PM $ 0.00706
+0.63%
$ 70.63 million $ 5.64 million
Jan 11, 3 PM $ 0.00702
-2.00%
$ 70.2 million $ 6.05 million
Jan 11, 2 PM $ 0.00716
-0.42%
$ 71.64 million $ 6.05 million
Jan 11, 1 PM $ 0.00719
-1.72%
$ 71.95 million $ 6.13 million
Jan 11, 12 PM $ 0.00732
+0.59%
$ 73.21 million $ 6.26 million
Jan 11, 11 AM $ 0.00728
+1.50%
$ 72.78 million $ 6.44 million
Jan 11, 10 AM $ 0.00717
-0.87%
$ 71.71 million $ 6.76 million
Jan 11, 9 AM $ 0.00724
+0.47%
$ 72.35 million $ 7.43 million
Jan 11, 8 AM $ 0.0072
+0.36%
$ 72.01 million $ 8.44 million
Jan 11, 7 AM $ 0.00718
-0.21%
$ 71.77 million $ 9 million
Jan 11, 6 AM $ 0.00719
-0.20%
$ 71.9 million $ 11.32 million
Jan 11, 5 AM $ 0.00721
-2.07%
$ 72.14 million $ 12.36 million
Jan 11, 4 AM $ 0.00736
-0.65%
$ 73.61 million $ 12.73 million
Jan 11, 3 AM $ 0.00741
+0.28%
$ 74.07 million $ 12.76 million
Jan 11, 2 AM $ 0.00739
-1.03%
$ 73.87 million $ 12.7 million
Jan 11, 1 AM $ 0.00746
+1.50%
$ 74.63 million $ 12.66 million
Jan 11, 12 AM $ 0.00735
-2.01%
$ 73.53 million $ 12.59 million
Jan 10, 11 PM $ 0.0075
-0.10%
$ 75.04 million $ 12.54 million
Jan 10, 10 PM $ 0.00753
-1.99%
$ 75.31 million $ 12.5 million
Jan 10, 9 PM $ 0.00769
-0.33%
$ 76.99 million $ 12.49 million
Jan 10, 8 PM $ 0.00771
+0.51%
$ 77.11 million $ 12.42 million
Jan 10, 7 PM $ 0.00767
+0.43%
$ 76.72 million $ 12.33 million
Jan 10, 6 PM $ 0.00764
-0.24%
$ 76.39 million $ 12.37 million
Jan 10, 5 PM $ 0.00766
-5.68%
$ 76.61 million $ 12.07 million
Jan 10, 4 PM $ 0.00813
+0.14%
$ 81.3 million $ 11.75 million
Jan 10, 3 PM $ 0.00812
+0.23%
$ 81.17 million $ 11.45 million
Jan 10, 2 PM $ 0.0081
+0.93%
$ 81.14 million $ 11.82 million
Jan 10, 1 PM $ 0.00803
-0.33%
$ 80.28 million $ 12.01 million
Jan 10, 12 PM $ 0.00805
-1.31%
$ 80.54 million $ 12.25 million
Jan 10, 11 AM $ 0.00816
+1.41%
$ 81.59 million $ 12.59 million
Jan 10, 10 AM $ 0.00804
+2.16%
$ 80.46 million $ 12.48 million
Jan 10, 9 AM $ 0.00787
+0.80%
$ 78.67 million $ 11.84 million
Jan 10, 8 AM $ 0.00781
+1.64%
$ 78.08 million $ 11 million
Jan 10, 7 AM $ 0.00768
-2.54%
$ 76.83 million $ 10.63 million
Jan 10, 6 AM $ 0.00788
+2.69%
$ 78.13 million $ 8.4 million
Jan 10, 5 AM $ 0.00768
+7.97%
$ 76.76 million $ 7.3 million
Jan 10, 4 AM $ 0.00711
+3.61%
$ 71.13 million $ 6.85 million
Jan 10, 3 AM $ 0.00686
+1.15%
$ 68.59 million $ 6.8 million
Jan 10, 2 AM $ 0.00679
+0.45%
$ 67.91 million $ 6.82 million
Jan 10, 1 AM $ 0.00676
-1.48%
$ 67.61 million $ 6.83 million
Jan 10, 12 AM $ 0.00686
-0.92%
$ 68.76 million $ 6.92 million
Jan 9, 11 PM $ 0.00693
+1.69%
$ 69.26 million $ 6.88 million
Jan 9, 10 PM $ 0.00681
+1.46%
$ 68.11 million $ 6.88 million
Jan 9, 9 PM $ 0.00671
+0.50%
$ 67.1 million $ 6.83 million
Jan 9, 8 PM $ 0.00668
+0.13%
$ 66.78 million $ 6.98 million
Jan 9, 7 PM $ 0.00667
-1.94%
$ 66.69 million $ 7.07 million