Talus Network Historical Data

US Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00704
+0.54%
$ 70.37 million $ 3.94 million
May 29, 4 AM $ 0.007
+0.51%
$ 70 million $ 4 million
May 29, 3 AM $ 0.00696
+3.08%
$ 69.64 million $ 4.04 million
May 29, 2 AM $ 0.00676
-0.47%
$ 67.57 million $ 4.21 million
May 29, 1 AM $ 0.00679
-0.34%
$ 67.88 million $ 4.2 million
May 29, 12 AM $ 0.00681
+1.76%
$ 68.11 million $ 4.24 million
May 28, 11 PM $ 0.00669
-0.57%
$ 66.93 million $ 4.26 million
May 28, 10 PM $ 0.00673
+0.94%
$ 67.31 million $ 4.36 million
May 28, 9 PM $ 0.00667
-0.85%
$ 66.71 million $ 4.46 million
May 28, 8 PM $ 0.00673
+3.85%
$ 67.31 million $ 4.57 million
May 28, 7 PM $ 0.00648
+0.60%
$ 64.81 million $ 4.45 million
May 28, 6 PM $ 0.00644
-0.49%
$ 64.43 million $ 4.55 million
May 28, 5 PM $ 0.00647
+0.98%
$ 64.75 million $ 4.61 million
May 28, 4 PM $ 0.00641
-1.69%
$ 64.12 million $ 4.75 million
May 28, 3 PM $ 0.00652
+0.60%
$ 65.22 million $ 4.8 million
May 28, 2 PM $ 0.00648
-1.61%
$ 64.81 million $ 4.68 million
May 28, 1 PM $ 0.00659
-0.70%
$ 65.87 million $ 4.34 million
May 28, 12 PM $ 0.00663
-0.01%
$ 66.33 million $ 4.48 million
May 28, 11 AM $ 0.00663
+2.41%
$ 66.34 million $ 4.54 million
May 28, 10 AM $ 0.00648
-3.68%
$ 64.79 million $ 4.53 million
May 28, 9 AM $ 0.00673
+5.33%
$ 67.27 million $ 4.55 million
May 28, 8 AM $ 0.00639
-3.29%
$ 63.87 million $ 4.59 million
May 28, 7 AM $ 0.0066
-1.20%
$ 66.03 million $ 4.57 million
May 28, 6 AM $ 0.00668
-1.51%
$ 66.83 million $ 4.58 million
May 28, 5 AM $ 0.00679
-2.82%
$ 67.86 million $ 4.62 million
May 28, 4 AM $ 0.00698
-0.91%
$ 69.82 million $ 4.63 million
May 28, 3 AM $ 0.00705
-0.99%
$ 70.47 million $ 4.72 million
May 28, 2 AM $ 0.00712
+2.20%
$ 71.18 million $ 5.05 million
May 28, 1 AM $ 0.00696
+0.60%
$ 69.64 million $ 5.12 million
May 28, 12 AM $ 0.00692
+0.68%
$ 69.22 million $ 5.21 million
May 27, 11 PM $ 0.00688
-2.88%
$ 68.75 million $ 5.26 million
May 27, 10 PM $ 0.00708
-1.63%
$ 70.79 million $ 5.13 million
May 27, 9 PM $ 0.00719
+2.77%
$ 71.95 million $ 5.08 million
May 27, 8 PM $ 0.007
+0.13%
$ 70.03 million $ 5.03 million
May 27, 7 PM $ 0.00699
-0.78%
$ 69.94 million $ 5.01 million
May 27, 6 PM $ 0.00705
+0.93%
$ 70.49 million $ 4.97 million
May 27, 5 PM $ 0.00698
-1.60%
$ 69.85 million $ 4.97 million
May 27, 4 PM $ 0.0071
+0.35%
$ 70.99 million $ 4.95 million
May 27, 3 PM $ 0.00707
+0.83%
$ 70.74 million $ 5.03 million
May 27, 2 PM $ 0.00702
-0.19%
$ 70.17 million $ 5.3 million
May 27, 1 PM $ 0.00703
-0.58%
$ 70.3 million $ 5.59 million
May 27, 12 PM $ 0.00707
+1.85%
$ 70.71 million $ 5.51 million
May 27, 11 AM $ 0.00694
+0.07%
$ 69.42 million $ 5.5 million
May 27, 10 AM $ 0.00694
+2.01%
$ 69.37 million $ 5.56 million
May 27, 9 AM $ 0.0068
-2.32%
$ 68 million $ 5.66 million
May 27, 8 AM $ 0.00696
+0.70%
$ 69.62 million $ 5.66 million
May 27, 7 AM $ 0.00691
-0.99%
$ 69.14 million $ 5.65 million
May 27, 6 AM $ 0.00698
-1.22%
$ 69.83 million $ 5.59 million
May 27, 5 AM $ 0.00708
+1.02%
$ 70.81 million $ 5.56 million
May 27, 4 AM $ 0.00701
+0.00%
$ 70.09 million $ 5.51 million