Talus Network Historical Data

US Page 5
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0127
+0.03%
$ 126.62 million $ 3.1 million
3:24 PM $ 0.0127
-0.01%
$ 126.95 million $ 3.09 million
3:23 PM $ 0.0127
-0.25%
$ 126.95 million $ 3.08 million
3:22 PM $ 0.0127
-0.09%
$ 126.95 million $ 3.08 million
3:21 PM $ 0.0127
+0.06%
$ 126.95 million $ 3.09 million
3:20 PM $ 0.0127
+0.00%
$ 126.95 million $ 3.09 million
3:19 PM $ 0.0127
-0.15%
$ 127.33 million $ 3.09 million
3:18 PM $ 0.0128
-0.13%
$ 127.33 million $ 3.09 million
3:17 PM $ 0.0128
+0.00%
$ 127.33 million $ 3.09 million
3:16 PM $ 0.0128
+0.03%
$ 127.33 million $ 3.1 million
3:15 PM $ 0.0128
+0.00%
$ 127.33 million $ 3.1 million
3:14 PM $ 0.0128
+0.20%
$ 127.65 million $ 3.1 million
3:13 PM $ 0.0127
+0.00%
$ 127.65 million $ 3.1 million
3:12 PM $ 0.0127
-0.02%
$ 127.65 million $ 3.1 million
3:11 PM $ 0.0127
+0.01%
$ 127.65 million $ 3.1 million
3:10 PM $ 0.0127
-0.05%
$ 127.65 million $ 3.11 million
3:09 PM $ 0.0127
+0.01%
$ 127.47 million $ 3.11 million
3:08 PM $ 0.0127
-0.09%
$ 127.47 million $ 3.11 million
3:07 PM $ 0.0128
+0.10%
$ 127.47 million $ 3.11 million
3:06 PM $ 0.0127
+0.03%
$ 127.47 million $ 3.12 million
3:05 PM $ 0.0127
+0.03%
$ 127.47 million $ 3.12 million
3:04 PM $ 0.0127
-0.03%
$ 127.37 million $ 3.13 million
3:03 PM $ 0.0127
-0.05%
$ 127.37 million $ 3.13 million
3:02 PM $ 0.0127
+0.00%
$ 127.37 million $ 3.13 million
3:01 PM $ 0.0127
+0.07%
$ 127.37 million $ 3.13 million
3:00 PM $ 0.0127
+0.22%
$ 127.37 million $ 3.13 million
2:59 PM $ 0.0127
-0.42%
$ 127.08 million $ 3.12 million
2:58 PM $ 0.0128
-0.11%
$ 127.08 million $ 3.13 million
2:57 PM $ 0.0128
-0.24%
$ 127.08 million $ 3.13 million
2:56 PM $ 0.0128
-0.14%
$ 127.08 million $ 3.13 million
2:55 PM $ 0.0128
-0.02%
$ 127.08 million $ 3.13 million
2:54 PM $ 0.0128
-0.05%
$ 128.28 million $ 3.13 million
2:53 PM $ 0.0128
-0.05%
$ 128.28 million $ 3.13 million
2:52 PM $ 0.0128
-0.09%
$ 128.28 million $ 3.13 million
2:51 PM $ 0.0129
-0.07%
$ 128.28 million $ 3.13 million
2:50 PM $ 0.0129
-0.15%
$ 128.28 million $ 3.14 million
2:49 PM $ 0.0129
+0.27%
$ 128.8 million $ 3.14 million
2:48 PM $ 0.0128
-0.01%
$ 128.8 million $ 3.14 million
2:47 PM $ 0.0128
-0.05%
$ 128.8 million $ 3.14 million
2:46 PM $ 0.0129
+0.01%
$ 128.8 million $ 3.14 million
2:45 PM $ 0.0129
-0.02%
$ 128.8 million $ 3.14 million
2:44 PM $ 0.0129
+0.15%
$ 128.55 million $ 3.14 million
2:43 PM $ 0.0128
-0.10%
$ 128.55 million $ 3.12 million
2:42 PM $ 0.0128
-0.37%
$ 128.55 million $ 3.12 million
2:41 PM $ 0.0129
-0.03%
$ 128.55 million $ 3.12 million
2:40 PM $ 0.0129
-0.12%
$ 128.55 million $ 3.12 million
2:39 PM $ 0.0129
-0.01%
$ 129.23 million $ 3.13 million
2:38 PM $ 0.0129
-0.09%
$ 129.23 million $ 3.13 million
2:37 PM $ 0.0129
+0.26%
$ 129.23 million $ 3.13 million
2:36 PM $ 0.0129
+0.01%
$ 129.23 million $ 3.12 million