Talus Network Historical Data

US Page 5
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00515
-0.20%
$ 51.29 million $ 4.04 million
11:50 PM $ 0.00516
+0.14%
$ 51.29 million $ 4.04 million
11:49 PM $ 0.00515
+0.01%
$ 51.54 million $ 4.05 million
11:48 PM $ 0.00515
+0.03%
$ 51.54 million $ 4.05 million
11:47 PM $ 0.00515
+0.04%
$ 51.54 million $ 4.05 million
11:46 PM $ 0.00515
-0.02%
$ 51.54 million $ 4.05 million
11:45 PM $ 0.00515
-0.08%
$ 51.54 million $ 4.05 million
11:44 PM $ 0.00515
+0.12%
$ 51.49 million $ 4.05 million
11:43 PM $ 0.00514
+0.03%
$ 51.49 million $ 4.05 million
11:42 PM $ 0.00514
+0.00%
$ 51.49 million $ 4.05 million
11:41 PM $ 0.00514
-0.57%
$ 51.49 million $ 4.05 million
11:40 PM $ 0.00518
+0.87%
$ 51.49 million $ 4.05 million
11:39 PM $ 0.00514
+0.01%
$ 51.38 million $ 4.06 million
11:38 PM $ 0.00514
+0.19%
$ 51.38 million $ 4.06 million
11:37 PM $ 0.00513
-0.07%
$ 51.38 million $ 4.06 million
11:36 PM $ 0.00512
-0.07%
$ 51.38 million $ 4.06 million
11:35 PM $ 0.00513
-0.12%
$ 51.38 million $ 4.06 million
11:34 PM $ 0.00513
+0.16%
$ 51.32 million $ 4.07 million
11:33 PM $ 0.00512
-0.01%
$ 51.32 million $ 4.07 million
11:32 PM $ 0.00512
+0.04%
$ 51.32 million $ 4.07 million
11:31 PM $ 0.00513
-0.01%
$ 51.32 million $ 4.08 million
11:30 PM $ 0.00513
-0.35%
$ 51.32 million $ 4.08 million
11:29 PM $ 0.00514
+0.52%
$ 51.45 million $ 4.08 million
11:28 PM $ 0.00512
+0.03%
$ 51.45 million $ 4.09 million
11:27 PM $ 0.00512
+0.12%
$ 51.45 million $ 4.09 million
11:26 PM $ 0.00511
-0.16%
$ 51.45 million $ 4.1 million
11:25 PM $ 0.00512
-0.02%
$ 51.45 million $ 4.1 million
11:24 PM $ 0.00512
-0.15%
$ 51.18 million $ 4.11 million
11:23 PM $ 0.00512
+0.10%
$ 51.18 million $ 4.11 million
11:22 PM $ 0.00511
-0.57%
$ 51.18 million $ 4.11 million
11:21 PM $ 0.00514
+0.33%
$ 51.18 million $ 4.12 million
11:20 PM $ 0.00513
-0.46%
$ 51.18 million $ 4.12 million
11:19 PM $ 0.00515
+0.14%
$ 51.5 million $ 4.13 million
11:18 PM $ 0.00514
-0.31%
$ 51.5 million $ 4.13 million
11:17 PM $ 0.00516
+0.23%
$ 51.5 million $ 4.13 million
11:16 PM $ 0.00515
-0.50%
$ 51.5 million $ 4.14 million
11:15 PM $ 0.00517
+0.29%
$ 51.5 million $ 4.14 million
11:14 PM $ 0.00516
-0.18%
$ 51.58 million $ 4.15 million
11:13 PM $ 0.00517
+0.38%
$ 51.58 million $ 4.15 million
11:12 PM $ 0.00518
-0.17%
$ 51.58 million $ 4.15 million
11:11 PM $ 0.0052
+0.66%
$ 51.58 million $ 4.15 million
11:10 PM $ 0.00517
-0.73%
$ 51.58 million $ 4.16 million
11:09 PM $ 0.00521
+0.16%
$ 52.05 million $ 4.17 million
11:08 PM $ 0.0052
+0.47%
$ 52.05 million $ 4.17 million
11:07 PM $ 0.00517
+0.23%
$ 52.05 million $ 4.17 million
11:06 PM $ 0.0052
+0.65%
$ 52.05 million $ 4.17 million
11:05 PM $ 0.00519
+0.49%
$ 52.05 million $ 4.18 million
11:04 PM $ 0.00518
-0.17%
$ 51.78 million $ 4.19 million
11:03 PM $ 0.00519
-0.11%
$ 51.78 million $ 4.19 million
11:02 PM $ 0.00519
+0.69%
$ 51.78 million $ 4.19 million