Talus Network Historical Data

US Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00349
-0.66%
$ 34.89 million $ 2.6 million
Feb 26, 6 AM $ 0.00351
-0.18%
$ 35.12 million $ 2.61 million
Feb 26, 5 AM $ 0.00352
-0.19%
$ 35.19 million $ 2.58 million
Feb 26, 4 AM $ 0.00353
-0.41%
$ 35.25 million $ 2.6 million
Feb 26, 3 AM $ 0.00354
-0.17%
$ 35.4 million $ 2.59 million
Feb 26, 2 AM $ 0.00355
+0.14%
$ 35.46 million $ 2.6 million
Feb 26, 1 AM $ 0.00354
+0.03%
$ 35.41 million $ 2.6 million
Feb 26, 12 AM $ 0.00354
+0.77%
$ 35.4 million $ 2.7 million
Feb 25, 11 PM $ 0.00351
-1.56%
$ 35.14 million $ 2.65 million
Feb 25, 10 PM $ 0.00357
-0.58%
$ 35.69 million $ 2.62 million
Feb 25, 9 PM $ 0.00359
-0.12%
$ 35.9 million $ 2.5 million
Feb 25, 8 PM $ 0.00359
+0.14%
$ 35.94 million $ 2.47 million
Feb 25, 7 PM $ 0.00359
+0.02%
$ 35.89 million $ 2.44 million
Feb 25, 6 PM $ 0.00359
+0.37%
$ 35.88 million $ 2.35 million
Feb 25, 5 PM $ 0.00358
+1.14%
$ 35.75 million $ 2.23 million
Feb 25, 4 PM $ 0.00353
+0.53%
$ 35.35 million $ 2.17 million
Feb 25, 3 PM $ 0.00352
+0.46%
$ 35.17 million $ 2.14 million
Feb 25, 2 PM $ 0.0035
+0.25%
$ 35.02 million $ 2.05 million
Feb 25, 1 PM $ 0.00349
-0.08%
$ 34.92 million $ 2.09 million
Feb 25, 12 PM $ 0.0035
-0.10%
$ 34.95 million $ 2.06 million
Feb 25, 11 AM $ 0.0035
+0.48%
$ 34.99 million $ 2.04 million
Feb 25, 10 AM $ 0.00348
+0.44%
$ 34.82 million $ 2.03 million
Feb 25, 9 AM $ 0.00347
+1.82%
$ 34.67 million $ 2 million
Feb 25, 8 AM $ 0.0034
+0.12%
$ 34.05 million $ 1.98 million
Feb 25, 7 AM $ 0.0034
+0.39%
$ 34.01 million $ 1.98 million
Feb 25, 6 AM $ 0.00339
-0.40%
$ 33.88 million $ 2.09 million
Feb 25, 5 AM $ 0.0034
-0.07%
$ 34.01 million $ 2.19 million
Feb 25, 4 AM $ 0.0034
+0.22%
$ 34.04 million $ 2.27 million
Feb 25, 3 AM $ 0.0034
-1.27%
$ 33.98 million $ 2.34 million
Feb 25, 2 AM $ 0.00344
-0.25%
$ 34.42 million $ 2.4 million
Feb 25, 1 AM $ 0.00345
+1.28%
$ 34.54 million $ 2.4 million
Feb 25, 12 AM $ 0.00341
-0.64%
$ 34.1 million $ 2.37 million
Feb 24, 11 PM $ 0.00343
-0.20%
$ 34.32 million $ 2.38 million
Feb 24, 10 PM $ 0.00344
-0.01%
$ 34.39 million $ 2.38 million
Feb 24, 9 PM $ 0.00344
-0.54%
$ 34.4 million $ 2.41 million
Feb 24, 8 PM $ 0.00346
-0.18%
$ 34.58 million $ 2.41 million
Feb 24, 7 PM $ 0.00347
+0.03%
$ 34.65 million $ 2.43 million
Feb 24, 6 PM $ 0.00346
-0.66%
$ 34.64 million $ 2.48 million
Feb 24, 5 PM $ 0.00349
+1.94%
$ 34.87 million $ 2.52 million
Feb 24, 4 PM $ 0.00342
+1.14%
$ 34.42 million $ 2.58 million
Feb 24, 3 PM $ 0.00338
-0.37%
$ 33.82 million $ 2.58 million
Feb 24, 2 PM $ 0.00339
+1.16%
$ 33.95 million $ 2.7 million
Feb 24, 1 PM $ 0.00336
+0.33%
$ 33.56 million $ 2.74 million
Feb 24, 12 PM $ 0.00334
-1.25%
$ 33.45 million $ 2.76 million
Feb 24, 11 AM $ 0.00339
-0.21%
$ 33.87 million $ 2.86 million
Feb 24, 10 AM $ 0.00339
-0.35%
$ 33.94 million $ 2.94 million
Feb 24, 9 AM $ 0.00341
+0.39%
$ 34.05 million $ 3.04 million
Feb 24, 8 AM $ 0.00339
+0.51%
$ 33.91 million $ 3.16 million
Feb 24, 7 AM $ 0.00337
-1.09%
$ 33.74 million $ 3.26 million
Feb 24, 6 AM $ 0.00341
-0.37%
$ 34.11 million $ 3.26 million