Talus Network Historical Data

US Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00619
+0.51%
$ 61.9 million $ 6.07 million
Jan 7, 6 PM $ 0.00616
+0.13%
$ 61.59 million $ 6.09 million
Jan 7, 5 PM $ 0.00615
-0.43%
$ 61.47 million $ 6.27 million
Jan 7, 4 PM $ 0.00617
+1.68%
$ 61.75 million $ 6.59 million
Jan 7, 3 PM $ 0.00607
+0.12%
$ 60.73 million $ 7.16 million
Jan 7, 2 PM $ 0.00607
-0.48%
$ 60.62 million $ 7.19 million
Jan 7, 1 PM $ 0.00609
-1.78%
$ 60.95 million $ 7.2 million
Jan 7, 12 PM $ 0.00621
-0.58%
$ 62.05 million $ 7.17 million
Jan 7, 11 AM $ 0.00624
+0.04%
$ 62.45 million $ 7.21 million
Jan 7, 10 AM $ 0.00624
+1.00%
$ 62.42 million $ 7.25 million
Jan 7, 9 AM $ 0.00618
-1.75%
$ 61.8 million $ 7.22 million
Jan 7, 8 AM $ 0.00629
-0.30%
$ 62.89 million $ 7.1 million
Jan 7, 7 AM $ 0.00631
+1.22%
$ 63.05 million $ 7.2 million
Jan 7, 6 AM $ 0.00623
-0.23%
$ 62.32 million $ 7.27 million
Jan 7, 5 AM $ 0.00625
-0.38%
$ 62.5 million $ 7.36 million
Jan 7, 4 AM $ 0.00627
-0.90%
$ 62.33 million $ 7.47 million
Jan 7, 3 AM $ 0.00633
+0.75%
$ 63.26 million $ 7.47 million
Jan 7, 2 AM $ 0.00628
+0.77%
$ 62.8 million $ 7.53 million
Jan 7, 1 AM $ 0.00623
-1.12%
$ 62.32 million $ 7.5 million
Jan 7, 12 AM $ 0.0063
-1.52%
$ 63.04 million $ 7.35 million
Jan 6, 11 PM $ 0.0064
+1.22%
$ 63.97 million $ 7.3 million
Jan 6, 10 PM $ 0.00633
+0.07%
$ 63.13 million $ 7.34 million
Jan 6, 9 PM $ 0.00632
+0.74%
$ 63.24 million $ 7.33 million
Jan 6, 8 PM $ 0.00628
+1.39%
$ 63.09 million $ 7.24 million
Jan 6, 7 PM $ 0.00619
-0.32%
$ 61.91 million $ 7.32 million
Jan 6, 6 PM $ 0.00621
+1.63%
$ 62.11 million $ 7.41 million
Jan 6, 5 PM $ 0.00611
+0.61%
$ 61.11 million $ 7.42 million
Jan 6, 4 PM $ 0.00607
-5.98%
$ 60.72 million $ 7.27 million
Jan 6, 3 PM $ 0.00646
-0.42%
$ 64.58 million $ 6.86 million
Jan 6, 2 PM $ 0.00649
-1.99%
$ 64.89 million $ 6.97 million
Jan 6, 1 PM $ 0.00662
-0.80%
$ 66.22 million $ 7.1 million
Jan 6, 12 PM $ 0.00668
+1.37%
$ 66.76 million $ 7.23 million
Jan 6, 11 AM $ 0.00659
+0.02%
$ 65.86 million $ 7.24 million
Jan 6, 10 AM $ 0.00658
-0.03%
$ 65.84 million $ 7.27 million
Jan 6, 9 AM $ 0.00659
+0.28%
$ 65.85 million $ 7.32 million
Jan 6, 8 AM $ 0.00657
+1.01%
$ 65.67 million $ 7.43 million
Jan 6, 7 AM $ 0.0065
-1.17%
$ 65.02 million $ 7.48 million
Jan 6, 6 AM $ 0.00658
+0.52%
$ 65.81 million $ 7.49 million
Jan 6, 5 AM $ 0.00654
-0.44%
$ 65.45 million $ 7.49 million
Jan 6, 4 AM $ 0.00658
-0.52%
$ 65.76 million $ 7.55 million
Jan 6, 3 AM $ 0.00661
+0.75%
$ 66.1 million $ 7.7 million
Jan 6, 2 AM $ 0.00656
+0.08%
$ 65.62 million $ 7.8 million
Jan 6, 1 AM $ 0.00655
-0.46%
$ 65.47 million $ 7.94 million
Jan 6, 12 AM $ 0.00658
-1.36%
$ 65.77 million $ 8.19 million
Jan 5, 11 PM $ 0.00667
+0.32%
$ 66.67 million $ 8.37 million
Jan 5, 10 PM $ 0.00665
+0.87%
$ 66.47 million $ 8.37 million
Jan 5, 9 PM $ 0.00659
-1.98%
$ 66.19 million $ 8.24 million
Jan 5, 8 PM $ 0.00672
-0.50%
$ 67.13 million $ 8.06 million
Jan 5, 7 PM $ 0.00676
+0.39%
$ 67.57 million $ 7.79 million
Jan 5, 6 PM $ 0.00672
+1.18%
$ 67.22 million $ 7.6 million