Talus Network Historical Data

US Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00356
-0.19%
$ 35.59 million $ 1.75 million
Feb 22, 4 AM $ 0.00357
+0.26%
$ 35.68 million $ 1.74 million
Feb 22, 3 AM $ 0.00356
+1.01%
$ 35.57 million $ 1.72 million
Feb 22, 2 AM $ 0.00352
-0.35%
$ 35.21 million $ 1.7 million
Feb 22, 1 AM $ 0.00353
-0.10%
$ 35.37 million $ 1.67 million
Feb 22, 12 AM $ 0.00354
-2.55%
$ 35.38 million $ 1.63 million
Feb 21, 11 PM $ 0.00363
+0.11%
$ 36.3 million $ 1.59 million
Feb 21, 10 PM $ 0.00363
-0.69%
$ 36.31 million $ 1.57 million
Feb 21, 9 PM $ 0.00365
-0.15%
$ 36.5 million $ 1.54 million
Feb 21, 8 PM $ 0.00366
+0.80%
$ 36.63 million $ 1.55 million
Feb 21, 7 PM $ 0.00363
-1.28%
$ 36.28 million $ 1.52 million
Feb 21, 6 PM $ 0.00367
+0.58%
$ 36.74 million $ 1.51 million
Feb 21, 5 PM $ 0.00365
-0.30%
$ 36.53 million $ 1.5 million
Feb 21, 4 PM $ 0.00366
-1.52%
$ 36.64 million $ 1.58 million
Feb 21, 3 PM $ 0.00372
-1.06%
$ 37.19 million $ 1.55 million
Feb 21, 2 PM $ 0.00376
-0.66%
$ 37.6 million $ 1.75 million
Feb 21, 1 PM $ 0.00379
-0.42%
$ 37.76 million $ 1.91 million
Feb 21, 12 PM $ 0.0038
+0.34%
$ 38.01 million $ 2.13 million
Feb 21, 11 AM $ 0.00379
-0.72%
$ 37.88 million $ 2.18 million
Feb 21, 10 AM $ 0.00382
-0.68%
$ 38.16 million $ 2.26 million
Feb 21, 9 AM $ 0.00384
+0.68%
$ 38.28 million $ 2.31 million
Feb 21, 8 AM $ 0.00381
+0.49%
$ 38.15 million $ 2.35 million
Feb 21, 7 AM $ 0.0038
+0.63%
$ 37.96 million $ 2.38 million
Feb 21, 6 AM $ 0.00377
-0.42%
$ 37.72 million $ 2.42 million
Feb 21, 5 AM $ 0.00379
+0.41%
$ 37.88 million $ 2.46 million
Feb 21, 4 AM $ 0.00377
+0.66%
$ 37.73 million $ 2.54 million
Feb 21, 3 AM $ 0.00375
-0.45%
$ 37.48 million $ 2.58 million
Feb 21, 2 AM $ 0.00376
+0.52%
$ 37.64 million $ 2.58 million
Feb 21, 1 AM $ 0.00374
+0.84%
$ 37.45 million $ 2.59 million
Feb 21, 12 AM $ 0.00371
-0.51%
$ 37.18 million $ 2.61 million
Feb 20, 11 PM $ 0.00373
+0.17%
$ 37.3 million $ 2.64 million
Feb 20, 10 PM $ 0.00373
+0.11%
$ 37.27 million $ 2.65 million
Feb 20, 9 PM $ 0.00372
+0.51%
$ 37.23 million $ 2.69 million
Feb 20, 8 PM $ 0.0037
-0.14%
$ 37.04 million $ 2.68 million
Feb 20, 7 PM $ 0.00371
-0.40%
$ 37.09 million $ 2.71 million
Feb 20, 6 PM $ 0.00372
+0.04%
$ 37.24 million $ 2.75 million
Feb 20, 5 PM $ 0.00372
-1.23%
$ 37.22 million $ 2.78 million
Feb 20, 4 PM $ 0.00374
+0.29%
$ 37.34 million $ 2.76 million
Feb 20, 3 PM $ 0.00373
+0.48%
$ 37.25 million $ 2.79 million
Feb 20, 2 PM $ 0.00371
+1.75%
$ 37.07 million $ 2.68 million
Feb 20, 1 PM $ 0.00364
-2.29%
$ 36.42 million $ 2.59 million
Feb 20, 12 PM $ 0.00373
+0.35%
$ 37.31 million $ 2.51 million
Feb 20, 11 AM $ 0.00372
-1.12%
$ 37.16 million $ 2.49 million
Feb 20, 10 AM $ 0.00376
-2.10%
$ 37.55 million $ 2.42 million
Feb 20, 9 AM $ 0.00384
+0.28%
$ 38.39 million $ 2.39 million
Feb 20, 8 AM $ 0.00383
+0.60%
$ 38.27 million $ 2.37 million
Feb 20, 7 AM $ 0.00381
+0.33%
$ 38.05 million $ 2.39 million
Feb 20, 6 AM $ 0.00379
-0.06%
$ 37.92 million $ 2.39 million
Feb 20, 5 AM $ 0.00379
-0.49%
$ 37.9 million $ 2.38 million
Feb 20, 4 AM $ 0.00381
+0.52%
$ 38.01 million $ 2.34 million