Talus Network Historical Data

US Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00546
-3.05%
$ 54.59 million $ 2.67 million
Apr 9, 11 AM $ 0.00563
-2.74%
$ 56.31 million $ 2.75 million
Apr 9, 10 AM $ 0.00579
-1.23%
$ 57.89 million $ 2.8 million
Apr 9, 9 AM $ 0.00586
-0.37%
$ 58.61 million $ 2.87 million
Apr 9, 8 AM $ 0.00588
-0.11%
$ 58.83 million $ 2.89 million
Apr 9, 7 AM $ 0.00589
-1.07%
$ 58.89 million $ 2.9 million
Apr 9, 6 AM $ 0.00596
-0.32%
$ 59.6 million $ 2.96 million
Apr 9, 5 AM $ 0.00598
+0.63%
$ 59.79 million $ 3.04 million
Apr 9, 4 AM $ 0.00594
-0.37%
$ 59.42 million $ 3.12 million
Apr 9, 3 AM $ 0.00596
-1.80%
$ 59.64 million $ 3.18 million
Apr 9, 2 AM $ 0.00607
+0.28%
$ 60.73 million $ 3.17 million
Apr 9, 1 AM $ 0.00606
+0.08%
$ 60.56 million $ 3.28 million
Apr 9, 12 AM $ 0.00605
+1.61%
$ 60.52 million $ 3.37 million
Apr 8, 11 PM $ 0.00596
-0.83%
$ 59.55 million $ 3.49 million
Apr 8, 10 PM $ 0.00601
-1.62%
$ 60.06 million $ 3.9 million
Apr 8, 9 PM $ 0.00611
+1.38%
$ 61.05 million $ 4.17 million
Apr 8, 8 PM $ 0.00602
+0.49%
$ 60.22 million $ 4.22 million
Apr 8, 7 PM $ 0.00599
-0.14%
$ 59.92 million $ 4.34 million
Apr 8, 6 PM $ 0.006
+1.62%
$ 60.01 million $ 4.46 million
Apr 8, 5 PM $ 0.00591
-0.23%
$ 59.05 million $ 4.48 million
Apr 8, 4 PM $ 0.00592
-1.09%
$ 59.18 million $ 4.56 million
Apr 8, 3 PM $ 0.00598
+0.03%
$ 59.84 million $ 4.58 million
Apr 8, 2 PM $ 0.00598
-1.35%
$ 59.82 million $ 5.16 million
Apr 8, 1 PM $ 0.00606
-0.67%
$ 60.62 million $ 5.67 million
Apr 8, 12 PM $ 0.0061
-1.98%
$ 61.03 million $ 5.89 million
Apr 8, 11 AM $ 0.00623
+2.42%
$ 62.26 million $ 6.17 million
Apr 8, 10 AM $ 0.00608
+1.85%
$ 60.79 million $ 6.52 million
Apr 8, 9 AM $ 0.00597
+0.64%
$ 59.69 million $ 6.97 million
Apr 8, 8 AM $ 0.00593
+0.39%
$ 59.3 million $ 7.31 million
Apr 8, 7 AM $ 0.00591
+0.22%
$ 59.08 million $ 7.57 million
Apr 8, 6 AM $ 0.00589
+0.05%
$ 58.95 million $ 7.81 million
Apr 8, 5 AM $ 0.00589
+1.94%
$ 58.92 million $ 8.06 million
Apr 8, 4 AM $ 0.00578
-0.86%
$ 57.79 million $ 8.26 million
Apr 8, 3 AM $ 0.00583
-0.68%
$ 58.3 million $ 8.57 million
Apr 8, 2 AM $ 0.00587
-0.92%
$ 58.7 million $ 8.94 million
Apr 8, 1 AM $ 0.00593
-0.31%
$ 59.27 million $ 9.09 million
Apr 8, 12 AM $ 0.00594
+2.83%
$ 59.44 million $ 9.05 million
Apr 7, 11 PM $ 0.00578
+0.80%
$ 57.8 million $ 8.96 million
Apr 7, 10 PM $ 0.00576
-0.12%
$ 57.55 million $ 8.62 million
Apr 7, 9 PM $ 0.00576
+0.44%
$ 57.62 million $ 8.37 million
Apr 7, 8 PM $ 0.00574
-1.03%
$ 57.37 million $ 8.15 million
Apr 7, 7 PM $ 0.00579
+0.25%
$ 57.87 million $ 8.09 million
Apr 7, 6 PM $ 0.00576
-0.77%
$ 57.57 million $ 8.01 million
Apr 7, 5 PM $ 0.0058
-0.04%
$ 58.02 million $ 8 million
Apr 7, 4 PM $ 0.0058
+1.26%
$ 58.02 million $ 8.01 million
Apr 7, 3 PM $ 0.00573
-0.23%
$ 57.3 million $ 8.09 million
Apr 7, 2 PM $ 0.00575
+1.40%
$ 57.49 million $ 7.58 million
Apr 7, 1 PM $ 0.00567
-0.16%
$ 56.7 million $ 7.11 million
Apr 7, 12 PM $ 0.00568
+0.71%
$ 56.81 million $ 6.65 million
Apr 7, 11 AM $ 0.00564
-2.65%
$ 56.41 million $ 6.34 million