Talus Network Historical Data

US Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00564
-2.65%
$ 56.41 million $ 6.34 million
Apr 7, 10 AM $ 0.0058
+0.72%
$ 57.98 million $ 6 million
Apr 7, 9 AM $ 0.00576
+0.90%
$ 57.56 million $ 5.66 million
Apr 7, 8 AM $ 0.00571
+0.17%
$ 57.05 million $ 5.67 million
Apr 7, 7 AM $ 0.0057
-1.01%
$ 56.95 million $ 5.46 million
Apr 7, 6 AM $ 0.00575
-0.83%
$ 57.53 million $ 5.25 million
Apr 7, 5 AM $ 0.0058
+0.42%
$ 58.01 million $ 5.03 million
Apr 7, 4 AM $ 0.00578
+1.06%
$ 57.77 million $ 4.85 million
Apr 7, 3 AM $ 0.00572
+0.13%
$ 57.16 million $ 4.57 million
Apr 7, 2 AM $ 0.0057
+3.31%
$ 57 million $ 4.3 million
Apr 7, 1 AM $ 0.00552
+2.32%
$ 55.17 million $ 4.16 million
Apr 7, 12 AM $ 0.00539
-0.18%
$ 53.92 million $ 4.26 million
Apr 6, 11 PM $ 0.0054
+0.02%
$ 54.02 million $ 4.46 million
Apr 6, 10 PM $ 0.0054
-0.82%
$ 54.01 million $ 4.7 million
Apr 6, 9 PM $ 0.00545
-0.23%
$ 54.46 million $ 4.84 million
Apr 6, 8 PM $ 0.00546
-0.99%
$ 54.56 million $ 4.89 million
Apr 6, 7 PM $ 0.00551
-0.90%
$ 55.11 million $ 4.88 million
Apr 6, 6 PM $ 0.00556
-2.22%
$ 55.6 million $ 4.83 million
Apr 6, 5 PM $ 0.00569
-1.98%
$ 56.86 million $ 4.84 million
Apr 6, 4 PM $ 0.0058
+0.07%
$ 58.01 million $ 4.72 million
Apr 6, 3 PM $ 0.00581
+1.00%
$ 58.08 million $ 4.65 million
Apr 6, 2 PM $ 0.00574
-2.71%
$ 57.44 million $ 4.81 million
Apr 6, 1 PM $ 0.0059
+3.51%
$ 59.04 million $ 4.62 million
Apr 6, 12 PM $ 0.0057
+1.51%
$ 57.04 million $ 4.54 million
Apr 6, 11 AM $ 0.00559
-0.09%
$ 55.93 million $ 4.58 million
Apr 6, 10 AM $ 0.0056
-0.60%
$ 55.98 million $ 4.53 million
Apr 6, 9 AM $ 0.00562
+3.53%
$ 56.24 million $ 4.41 million
Apr 6, 8 AM $ 0.00543
+2.39%
$ 54.32 million $ 4.06 million
Apr 6, 7 AM $ 0.00531
+0.39%
$ 53.05 million $ 4 million
Apr 6, 6 AM $ 0.00528
-0.41%
$ 52.85 million $ 4.03 million
Apr 6, 5 AM $ 0.0053
-1.18%
$ 52.99 million $ 4.04 million
Apr 6, 4 AM $ 0.00536
-0.63%
$ 53.62 million $ 4.02 million
Apr 6, 3 AM $ 0.00539
+0.65%
$ 53.87 million $ 3.92 million
Apr 6, 2 AM $ 0.00535
-0.26%
$ 53.52 million $ 3.82 million
Apr 6, 1 AM $ 0.00536
+0.88%
$ 53.61 million $ 3.73 million
Apr 6, 12 AM $ 0.00531
-0.01%
$ 53.14 million $ 3.61 million
Apr 5, 11 PM $ 0.00531
+0.51%
$ 53.15 million $ 3.4 million
Apr 5, 10 PM $ 0.0053
+0.97%
$ 52.96 million $ 3.14 million
Apr 5, 9 PM $ 0.00524
-1.25%
$ 52.45 million $ 2.99 million
Apr 5, 8 PM $ 0.00531
+0.19%
$ 53.11 million $ 2.97 million
Apr 5, 7 PM $ 0.0053
+0.62%
$ 53.01 million $ 2.95 million
Apr 5, 6 PM $ 0.00527
+0.56%
$ 52.69 million $ 2.95 million
Apr 5, 5 PM $ 0.00524
-0.30%
$ 52.4 million $ 2.92 million
Apr 5, 4 PM $ 0.00525
+0.05%
$ 52.52 million $ 2.94 million
Apr 5, 3 PM $ 0.00525
-0.64%
$ 52.49 million $ 2.93 million
Apr 5, 2 PM $ 0.00528
-0.03%
$ 52.83 million $ 2.65 million
Apr 5, 1 PM $ 0.00529
-1.64%
$ 52.85 million $ 2.61 million
Apr 5, 12 PM $ 0.00537
+0.77%
$ 53.72 million $ 2.56 million
Apr 5, 11 AM $ 0.00533
+2.24%
$ 53.31 million $ 2.42 million
Apr 5, 10 AM $ 0.00521
+0.05%
$ 52.14 million $ 2.41 million