Talus Network Historical Data

US Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00634
+1.20%
$ 63.44 million $ 4.76 million
Jan 3, 6 PM $ 0.00627
-0.28%
$ 62.69 million $ 4.85 million
Jan 3, 5 PM $ 0.00629
+0.73%
$ 62.82 million $ 5.02 million
Jan 3, 4 PM $ 0.00624
+0.52%
$ 62.46 million $ 5.3 million
Jan 3, 3 PM $ 0.00621
+0.80%
$ 62.02 million $ 5.63 million
Jan 3, 2 PM $ 0.00616
-1.25%
$ 61.58 million $ 5.86 million
Jan 3, 1 PM $ 0.00623
-1.53%
$ 62.35 million $ 6.14 million
Jan 3, 12 PM $ 0.00633
+2.19%
$ 63.31 million $ 6.24 million
Jan 3, 11 AM $ 0.0062
+0.37%
$ 61.96 million $ 6.29 million
Jan 3, 10 AM $ 0.00617
-0.58%
$ 61.74 million $ 6.59 million
Jan 3, 9 AM $ 0.00621
-0.04%
$ 62.12 million $ 6.76 million
Jan 3, 8 AM $ 0.00621
-0.50%
$ 62.14 million $ 6.93 million
Jan 3, 7 AM $ 0.00625
-0.42%
$ 62.46 million $ 6.85 million
Jan 3, 6 AM $ 0.00627
-1.92%
$ 62.72 million $ 6.81 million
Jan 3, 5 AM $ 0.00639
+0.93%
$ 63.95 million $ 6.77 million
Jan 3, 4 AM $ 0.00634
-1.96%
$ 63.37 million $ 6.77 million
Jan 3, 3 AM $ 0.00646
+2.96%
$ 64.63 million $ 6.74 million
Jan 3, 2 AM $ 0.00628
-1.87%
$ 62.78 million $ 6.83 million
Jan 3, 1 AM $ 0.0064
-2.89%
$ 63.95 million $ 6.84 million
Jan 3, 12 AM $ 0.00658
+3.86%
$ 65.83 million $ 6.85 million
Jan 2, 11 PM $ 0.00635
-1.13%
$ 63.47 million $ 6.91 million
Jan 2, 10 PM $ 0.00642
+0.07%
$ 64.19 million $ 6.94 million
Jan 2, 9 PM $ 0.00641
+2.44%
$ 64.15 million $ 6.91 million
Jan 2, 8 PM $ 0.00626
+1.51%
$ 62.62 million $ 6.75 million
Jan 2, 7 PM $ 0.00617
-0.09%
$ 61.69 million $ 6.69 million
Jan 2, 6 PM $ 0.00617
+0.91%
$ 61.74 million $ 6.64 million
Jan 2, 5 PM $ 0.00612
+0.78%
$ 61.22 million $ 6.52 million
Jan 2, 4 PM $ 0.00607
+3.15%
$ 60.73 million $ 6.41 million
Jan 2, 3 PM $ 0.00589
-1.69%
$ 58.89 million $ 6.62 million
Jan 2, 2 PM $ 0.006
+1.62%
$ 59.85 million $ 8.78 million
Jan 2, 1 PM $ 0.0059
-1.12%
$ 59.02 million $ 10.68 million
Jan 2, 12 PM $ 0.00597
+1.88%
$ 59.68 million $ 12.56 million
Jan 2, 11 AM $ 0.00586
-2.08%
$ 58.59 million $ 13.73 million
Jan 2, 10 AM $ 0.00598
-0.05%
$ 59.83 million $ 15.75 million
Jan 2, 9 AM $ 0.00599
-0.27%
$ 59.85 million $ 17.41 million
Jan 2, 8 AM $ 0.006
-0.18%
$ 59.91 million $ 19.56 million
Jan 2, 7 AM $ 0.00601
-1.77%
$ 60.12 million $ 21.32 million
Jan 2, 6 AM $ 0.00612
+0.13%
$ 61.2 million $ 23.41 million
Jan 2, 5 AM $ 0.00611
-0.77%
$ 61.11 million $ 25.16 million
Jan 2, 4 AM $ 0.00616
-0.04%
$ 61.59 million $ 26.74 million
Jan 2, 3 AM $ 0.00616
-0.13%
$ 61.58 million $ 28.08 million
Jan 2, 2 AM $ 0.00617
-0.18%
$ 61.66 million $ 28.85 million
Jan 2, 1 AM $ 0.00618
-0.70%
$ 61.76 million $ 29.37 million
Jan 2, 12 AM $ 0.00622
-0.26%
$ 62.2 million $ 29.6 million
Jan 1, 11 PM $ 0.00624
+1.15%
$ 62.37 million $ 29.68 million
Jan 1, 10 PM $ 0.00617
-0.33%
$ 61.66 million $ 29.8 million
Jan 1, 9 PM $ 0.00619
+0.31%
$ 61.89 million $ 29.9 million
Jan 1, 8 PM $ 0.00617
-1.28%
$ 61.7 million $ 30 million
Jan 1, 7 PM $ 0.00625
+0.91%
$ 62.5 million $ 30.67 million
Jan 1, 6 PM $ 0.00619
+0.04%
$ 61.91 million $ 30.85 million