Talus Network Historical Data

US Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00381
+0.52%
$ 38.01 million $ 2.34 million
Feb 20, 3 AM $ 0.00379
+0.66%
$ 37.94 million $ 2.34 million
Feb 20, 2 AM $ 0.00377
+0.83%
$ 37.69 million $ 2.34 million
Feb 20, 1 AM $ 0.00374
+0.13%
$ 37.37 million $ 2.34 million
Feb 20, 12 AM $ 0.00373
+0.05%
$ 37.3 million $ 2.34 million
Feb 19, 11 PM $ 0.00373
-0.12%
$ 37.2 million $ 2.33 million
Feb 19, 10 PM $ 0.00373
-0.08%
$ 37.3 million $ 2.32 million
Feb 19, 9 PM $ 0.00373
-0.74%
$ 37.33 million $ 2.31 million
Feb 19, 8 PM $ 0.00376
+1.11%
$ 37.61 million $ 2.37 million
Feb 19, 7 PM $ 0.00372
-0.45%
$ 37.19 million $ 2.39 million
Feb 19, 6 PM $ 0.00374
+0.68%
$ 37.36 million $ 2.67 million
Feb 19, 5 PM $ 0.00371
-0.47%
$ 37.11 million $ 2.71 million
Feb 19, 4 PM $ 0.00373
+0.99%
$ 37.38 million $ 2.71 million
Feb 19, 3 PM $ 0.0037
-0.74%
$ 36.96 million $ 2.73 million
Feb 19, 2 PM $ 0.00372
+1.09%
$ 37.23 million $ 2.75 million
Feb 19, 1 PM $ 0.00368
-1.78%
$ 36.83 million $ 2.72 million
Feb 19, 12 PM $ 0.00375
-0.01%
$ 37.43 million $ 2.69 million
Feb 19, 11 AM $ 0.00375
+0.04%
$ 37.34 million $ 2.69 million
Feb 19, 10 AM $ 0.00374
-0.51%
$ 37.44 million $ 2.7 million
Feb 19, 9 AM $ 0.00376
+1.16%
$ 37.46 million $ 2.69 million
Feb 19, 8 AM $ 0.00372
-0.73%
$ 37.2 million $ 2.67 million
Feb 19, 7 AM $ 0.00375
+0.25%
$ 37.48 million $ 2.65 million
Feb 19, 6 AM $ 0.00374
+1.02%
$ 37.39 million $ 2.64 million
Feb 19, 5 AM $ 0.0037
-1.78%
$ 37.01 million $ 2.61 million
Feb 19, 4 AM $ 0.00377
+0.79%
$ 37.69 million $ 2.59 million
Feb 19, 3 AM $ 0.00374
+1.05%
$ 37.4 million $ 2.58 million
Feb 19, 2 AM $ 0.0037
-1.26%
$ 37.01 million $ 2.58 million
Feb 19, 1 AM $ 0.00375
+1.33%
$ 37.48 million $ 2.58 million
Feb 19, 12 AM $ 0.0037
-1.67%
$ 36.99 million $ 2.58 million
Feb 18, 11 PM $ 0.00376
+0.15%
$ 37.65 million $ 2.57 million
Feb 18, 10 PM $ 0.00376
+0.24%
$ 37.54 million $ 2.56 million
Feb 18, 9 PM $ 0.00376
+0.77%
$ 37.57 million $ 2.52 million
Feb 18, 8 PM $ 0.00373
+1.00%
$ 37.28 million $ 2.49 million
Feb 18, 7 PM $ 0.00369
-1.22%
$ 36.92 million $ 2.49 million
Feb 18, 6 PM $ 0.00374
-1.11%
$ 37.37 million $ 2.22 million
Feb 18, 5 PM $ 0.00378
-0.93%
$ 37.8 million $ 2.2 million
Feb 18, 4 PM $ 0.00382
+2.07%
$ 38.16 million $ 2.42 million
Feb 18, 3 PM $ 0.00374
+1.66%
$ 37.38 million $ 2.52 million
Feb 18, 2 PM $ 0.00368
-0.68%
$ 36.77 million $ 3.25 million
Feb 18, 1 PM $ 0.0037
-0.54%
$ 37.02 million $ 3.44 million
Feb 18, 12 PM $ 0.00372
+0.07%
$ 37.22 million $ 3.45 million
Feb 18, 11 AM $ 0.00372
+0.33%
$ 37.2 million $ 3.45 million
Feb 18, 10 AM $ 0.00371
+0.10%
$ 37.07 million $ 3.44 million
Feb 18, 9 AM $ 0.0037
-0.32%
$ 37.04 million $ 3.46 million
Feb 18, 8 AM $ 0.00372
-0.51%
$ 37.15 million $ 3.47 million
Feb 18, 7 AM $ 0.00373
+0.66%
$ 37.38 million $ 3.45 million
Feb 18, 6 AM $ 0.00371
-0.69%
$ 37.14 million $ 3.44 million
Feb 18, 5 AM $ 0.00375
+0.80%
$ 37.52 million $ 3.44 million
Feb 18, 4 AM $ 0.00372
+0.38%
$ 37.19 million $ 3.47 million
Feb 18, 3 AM $ 0.0037
+0.48%
$ 37.04 million $ 3.45 million