Talus Network Historical Data

US Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0037
+0.48%
$ 37.04 million $ 3.45 million
Feb 18, 2 AM $ 0.00369
+0.40%
$ 36.87 million $ 3.47 million
Feb 18, 1 AM $ 0.00367
-0.65%
$ 36.72 million $ 3.47 million
Feb 18, 12 AM $ 0.0037
-0.42%
$ 36.96 million $ 3.46 million
Feb 17, 11 PM $ 0.00371
-0.56%
$ 37.13 million $ 3.47 million
Feb 17, 10 PM $ 0.00373
-0.59%
$ 37.3 million $ 3.47 million
Feb 17, 9 PM $ 0.00375
-0.79%
$ 37.52 million $ 3.48 million
Feb 17, 8 PM $ 0.00378
-1.32%
$ 37.82 million $ 3.47 million
Feb 17, 7 PM $ 0.00383
+1.61%
$ 38.33 million $ 3.42 million
Feb 17, 6 PM $ 0.00377
-0.04%
$ 37.73 million $ 3.35 million
Feb 17, 5 PM $ 0.00377
+3.14%
$ 37.75 million $ 3.29 million
Feb 17, 4 PM $ 0.00366
-0.26%
$ 36.6 million $ 3.02 million
Feb 17, 3 PM $ 0.00367
+2.59%
$ 36.69 million $ 2.84 million
Feb 17, 2 PM $ 0.00358
-12.38%
$ 35.79 million $ 2.08 million
Feb 17, 1 PM $ 0.00408
+0.46%
$ 40.83 million $ 1.88 million
Feb 17, 12 PM $ 0.00407
-0.32%
$ 40.66 million $ 1.93 million
Feb 17, 11 AM $ 0.00408
+0.52%
$ 40.79 million $ 1.98 million
Feb 17, 10 AM $ 0.00406
-0.96%
$ 40.64 million $ 1.97 million
Feb 17, 9 AM $ 0.0041
-0.25%
$ 41.01 million $ 1.93 million
Feb 17, 8 AM $ 0.00411
-0.44%
$ 41.11 million $ 1.93 million
Feb 17, 7 AM $ 0.00413
-0.11%
$ 41.29 million $ 1.92 million
Feb 17, 6 AM $ 0.00413
+0.42%
$ 41.34 million $ 1.92 million
Feb 17, 5 AM $ 0.00412
+0.10%
$ 41.17 million $ 1.91 million
Feb 17, 4 AM $ 0.00411
-0.51%
$ 41.13 million $ 1.88 million
Feb 17, 3 AM $ 0.00413
-0.60%
$ 41.34 million $ 1.88 million
Feb 17, 2 AM $ 0.00416
+0.01%
$ 41.58 million $ 1.86 million
Feb 17, 1 AM $ 0.00416
-0.22%
$ 41.61 million $ 1.86 million
Feb 17, 12 AM $ 0.00417
-0.39%
$ 41.65 million $ 1.85 million
Feb 16, 11 PM $ 0.00418
+0.42%
$ 41.82 million $ 1.85 million
Feb 16, 10 PM $ 0.00417
+0.19%
$ 41.69 million $ 1.86 million
Feb 16, 9 PM $ 0.00417
+0.53%
$ 41.65 million $ 1.85 million
Feb 16, 8 PM $ 0.00414
+0.54%
$ 41.41 million $ 1.85 million
Feb 16, 7 PM $ 0.00412
+0.70%
$ 41.22 million $ 1.84 million
Feb 16, 6 PM $ 0.0041
-0.43%
$ 40.96 million $ 1.93 million
Feb 16, 5 PM $ 0.00411
+0.35%
$ 41.13 million $ 1.99 million
Feb 16, 4 PM $ 0.0041
+0.48%
$ 40.98 million $ 2.02 million
Feb 16, 3 PM $ 0.00408
-1.85%
$ 40.79 million $ 2.04 million
Feb 16, 2 PM $ 0.00416
-0.36%
$ 41.56 million $ 1.95 million
Feb 16, 1 PM $ 0.00417
-1.35%
$ 41.71 million $ 1.92 million
Feb 16, 12 PM $ 0.00423
+1.12%
$ 42.28 million $ 1.93 million
Feb 16, 11 AM $ 0.00418
-0.17%
$ 41.76 million $ 1.92 million
Feb 16, 10 AM $ 0.00419
-0.42%
$ 41.9 million $ 1.91 million
Feb 16, 9 AM $ 0.00421
+0.53%
$ 42.11 million $ 1.93 million
Feb 16, 8 AM $ 0.00419
+0.44%
$ 41.83 million $ 1.93 million
Feb 16, 7 AM $ 0.00417
-1.02%
$ 41.67 million $ 1.97 million
Feb 16, 6 AM $ 0.00421
+0.55%
$ 42.1 million $ 2.11 million
Feb 16, 5 AM $ 0.00419
-1.24%
$ 41.88 million $ 2.12 million
Feb 16, 4 AM $ 0.00423
+0.37%
$ 42.34 million $ 2.13 million
Feb 16, 3 AM $ 0.00422
+0.10%
$ 42.18 million $ 2.19 million
Feb 16, 2 AM $ 0.00421
+0.31%
$ 42.13 million $ 2.21 million