Talus Network Historical Data

US Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00421
+0.31%
$ 42.13 million $ 2.21 million
Feb 16, 1 AM $ 0.0042
-0.04%
$ 42 million $ 2.19 million
Feb 16, 12 AM $ 0.0042
+0.84%
$ 42.02 million $ 2.2 million
Feb 15, 11 PM $ 0.00417
-0.42%
$ 41.66 million $ 2.19 million
Feb 15, 10 PM $ 0.00419
-0.05%
$ 41.87 million $ 2.17 million
Feb 15, 9 PM $ 0.00419
+0.50%
$ 41.89 million $ 2.15 million
Feb 15, 8 PM $ 0.00417
+0.04%
$ 41.71 million $ 2.16 million
Feb 15, 7 PM $ 0.00417
-0.19%
$ 41.65 million $ 2.16 million
Feb 15, 6 PM $ 0.00418
-0.56%
$ 41.71 million $ 2.06 million
Feb 15, 5 PM $ 0.0042
-2.45%
$ 42.01 million $ 1.99 million
Feb 15, 4 PM $ 0.00431
+0.83%
$ 43.06 million $ 1.98 million
Feb 15, 3 PM $ 0.00427
-0.40%
$ 42.71 million $ 1.95 million
Feb 15, 2 PM $ 0.00429
+1.18%
$ 42.91 million $ 1.96 million
Feb 15, 1 PM $ 0.00424
-0.74%
$ 42.39 million $ 1.99 million
Feb 15, 12 PM $ 0.00427
-3.21%
$ 42.69 million $ 2.01 million
Feb 15, 11 AM $ 0.00441
-0.87%
$ 44.11 million $ 2.02 million
Feb 15, 10 AM $ 0.00445
-0.11%
$ 44.5 million $ 2.07 million
Feb 15, 9 AM $ 0.00445
+1.77%
$ 44.51 million $ 2.06 million
Feb 15, 8 AM $ 0.00438
-0.55%
$ 43.78 million $ 2.07 million
Feb 15, 7 AM $ 0.0044
+1.04%
$ 44.02 million $ 2.08 million
Feb 15, 6 AM $ 0.00436
+0.11%
$ 43.52 million $ 1.96 million
Feb 15, 5 AM $ 0.00435
-0.01%
$ 43.49 million $ 1.96 million
Feb 15, 4 AM $ 0.00435
+0.01%
$ 43.46 million $ 1.94 million
Feb 15, 3 AM $ 0.00435
+0.08%
$ 43.52 million $ 1.87 million
Feb 15, 2 AM $ 0.00435
-0.46%
$ 43.48 million $ 1.84 million
Feb 15, 1 AM $ 0.00437
+0.67%
$ 43.71 million $ 1.84 million
Feb 15, 12 AM $ 0.00434
+0.35%
$ 43.41 million $ 1.83 million
Feb 14, 11 PM $ 0.00432
-0.39%
$ 43.24 million $ 1.85 million
Feb 14, 10 PM $ 0.00435
+0.24%
$ 43.51 million $ 1.86 million
Feb 14, 9 PM $ 0.00434
-0.75%
$ 43.41 million $ 1.88 million
Feb 14, 8 PM $ 0.00437
-0.32%
$ 43.73 million $ 1.88 million
Feb 14, 7 PM $ 0.00439
+0.42%
$ 43.87 million $ 1.91 million
Feb 14, 6 PM $ 0.00437
-0.06%
$ 43.68 million $ 1.92 million
Feb 14, 5 PM $ 0.00437
-0.01%
$ 43.65 million $ 1.96 million
Feb 14, 4 PM $ 0.00437
+0.31%
$ 43.71 million $ 1.97 million
Feb 14, 3 PM $ 0.00436
-0.21%
$ 43.59 million $ 2.05 million
Feb 14, 2 PM $ 0.00437
+0.74%
$ 43.68 million $ 2.22 million
Feb 14, 1 PM $ 0.00434
+0.37%
$ 43.36 million $ 2.24 million
Feb 14, 12 PM $ 0.00432
-1.64%
$ 43.21 million $ 2.19 million
Feb 14, 11 AM $ 0.00439
+1.16%
$ 43.93 million $ 2.14 million
Feb 14, 10 AM $ 0.00434
-0.66%
$ 43.42 million $ 2.1 million
Feb 14, 9 AM $ 0.00437
+0.81%
$ 43.72 million $ 2.1 million
Feb 14, 8 AM $ 0.00434
+0.94%
$ 43.37 million $ 2.1 million
Feb 14, 7 AM $ 0.0043
+0.12%
$ 42.96 million $ 2.08 million
Feb 14, 6 AM $ 0.00429
+0.22%
$ 42.91 million $ 2.09 million
Feb 14, 5 AM $ 0.00428
+0.01%
$ 42.81 million $ 2.1 million
Feb 14, 4 AM $ 0.00428
-0.21%
$ 42.79 million $ 2.14 million
Feb 14, 3 AM $ 0.00429
-0.66%
$ 42.88 million $ 2.16 million
Feb 14, 2 AM $ 0.00432
+0.09%
$ 43.17 million $ 2.17 million
Feb 14, 1 AM $ 0.00431
-1.08%
$ 43.13 million $ 2.18 million