Talus Network Historical Data

US Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00537
+3.05%
$ 53.71 million $ 6.6 million
Apr 3, 8 AM $ 0.00521
-0.72%
$ 52.12 million $ 6.9 million
Apr 3, 7 AM $ 0.00525
-0.19%
$ 52.47 million $ 6.93 million
Apr 3, 6 AM $ 0.00526
+5.46%
$ 52.57 million $ 6.71 million
Apr 3, 5 AM $ 0.00498
-0.62%
$ 49.85 million $ 6.46 million
Apr 3, 4 AM $ 0.00502
-1.02%
$ 50.16 million $ 6.18 million
Apr 3, 3 AM $ 0.00507
-0.85%
$ 50.68 million $ 5.89 million
Apr 3, 2 AM $ 0.00511
+0.14%
$ 51.11 million $ 5.69 million
Apr 3, 1 AM $ 0.0051
+1.04%
$ 51.04 million $ 5.73 million
Apr 3, 12 AM $ 0.00505
-4.31%
$ 50.52 million $ 5.77 million
Apr 2, 11 PM $ 0.00528
+1.39%
$ 52.79 million $ 5.67 million
Apr 2, 10 PM $ 0.00521
-1.30%
$ 52.07 million $ 5.64 million
Apr 2, 9 PM $ 0.00528
-2.97%
$ 52.75 million $ 5.61 million
Apr 2, 8 PM $ 0.00544
-4.32%
$ 54.36 million $ 5.54 million
Apr 2, 7 PM $ 0.00568
-0.97%
$ 56.82 million $ 5.45 million
Apr 2, 6 PM $ 0.00574
+1.83%
$ 57.38 million $ 5.41 million
Apr 2, 5 PM $ 0.00565
-5.94%
$ 56.47 million $ 5.31 million
Apr 2, 4 PM $ 0.006
+0.44%
$ 60.03 million $ 5.26 million
Apr 2, 3 PM $ 0.00598
+5.11%
$ 59.78 million $ 5.23 million
Apr 2, 2 PM $ 0.00569
+0.49%
$ 56.93 million $ 5.58 million
Apr 2, 1 PM $ 0.00567
+0.42%
$ 56.65 million $ 5.68 million
Apr 2, 12 PM $ 0.00564
+2.01%
$ 56.41 million $ 5.81 million
Apr 2, 11 AM $ 0.00553
+2.71%
$ 55.31 million $ 5.81 million
Apr 2, 10 AM $ 0.00538
-0.68%
$ 53.84 million $ 5.72 million
Apr 2, 9 AM $ 0.0054
-7.90%
$ 53.99 million $ 5.59 million
Apr 2, 8 AM $ 0.00586
+5.30%
$ 58.63 million $ 5.12 million
Apr 2, 7 AM $ 0.00557
+7.94%
$ 55.65 million $ 4.72 million
Apr 2, 6 AM $ 0.00516
+5.88%
$ 51.56 million $ 4.53 million
Apr 2, 5 AM $ 0.00487
+3.96%
$ 48.69 million $ 4.52 million
Apr 2, 4 AM $ 0.00468
-2.35%
$ 46.84 million $ 4.37 million
Apr 2, 3 AM $ 0.0048
+2.42%
$ 47.96 million $ 4.33 million
Apr 2, 2 AM $ 0.00469
+0.89%
$ 46.85 million $ 4.29 million
Apr 2, 1 AM $ 0.00464
+0.61%
$ 46.45 million $ 4.21 million
Apr 2, 12 AM $ 0.00462
+1.44%
$ 46.18 million $ 4.15 million
Apr 1, 11 PM $ 0.00455
+0.11%
$ 45.52 million $ 4.15 million
Apr 1, 10 PM $ 0.00455
+1.74%
$ 45.47 million $ 4.14 million
Apr 1, 9 PM $ 0.00447
+0.24%
$ 44.7 million $ 4.16 million
Apr 1, 8 PM $ 0.00446
+0.53%
$ 44.59 million $ 4.16 million
Apr 1, 7 PM $ 0.00444
-1.97%
$ 44.35 million $ 4.17 million
Apr 1, 6 PM $ 0.00452
-0.33%
$ 45.24 million $ 4.19 million
Apr 1, 5 PM $ 0.00454
-5.50%
$ 45.39 million $ 4.13 million
Apr 1, 4 PM $ 0.00478
-3.56%
$ 47.85 million $ 4.13 million
Apr 1, 3 PM $ 0.00496
-2.35%
$ 49.61 million $ 4 million
Apr 1, 2 PM $ 0.00508
+9.18%
$ 50.81 million $ 3.63 million
Apr 1, 1 PM $ 0.00465
+6.73%
$ 46.54 million $ 3.48 million
Apr 1, 12 PM $ 0.00436
+4.88%
$ 43.6 million $ 3.29 million
Apr 1, 11 AM $ 0.00416
-0.47%
$ 41.57 million $ 3.24 million
Apr 1, 10 AM $ 0.00418
+0.67%
$ 41.77 million $ 3.29 million
Apr 1, 9 AM $ 0.00415
-0.37%
$ 41.49 million $ 3.31 million
Apr 1, 8 AM $ 0.00414
-0.38%
$ 41.36 million $ 3.46 million