Talus Network Historical Data

US Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00692
-1.50%
$ 69.23 million $ 13.26 million
Dec 30, 6 PM $ 0.00703
-1.14%
$ 70.28 million $ 13.16 million
Dec 30, 5 PM $ 0.00711
-0.99%
$ 71.1 million $ 12.99 million
Dec 30, 4 PM $ 0.00717
-1.60%
$ 71.71 million $ 12.81 million
Dec 30, 3 PM $ 0.00729
-0.76%
$ 72.9 million $ 12.63 million
Dec 30, 2 PM $ 0.00734
+0.61%
$ 73.44 million $ 12.44 million
Dec 30, 1 PM $ 0.0073
-1.81%
$ 72.99 million $ 12.41 million
Dec 30, 12 PM $ 0.00743
-0.95%
$ 74.34 million $ 12.51 million
Dec 30, 11 AM $ 0.00751
-1.63%
$ 75.46 million $ 12.92 million
Dec 30, 10 AM $ 0.00763
+1.38%
$ 76.3 million $ 13.16 million
Dec 30, 9 AM $ 0.00753
+0.32%
$ 75.27 million $ 13.64 million
Dec 30, 8 AM $ 0.00751
-0.55%
$ 75.07 million $ 15.11 million
Dec 30, 7 AM $ 0.00756
-0.14%
$ 75.45 million $ 15.99 million
Dec 30, 6 AM $ 0.00756
+0.05%
$ 75.56 million $ 18.09 million
Dec 30, 5 AM $ 0.00755
-0.47%
$ 75.54 million $ 19.33 million
Dec 30, 4 AM $ 0.00759
+0.17%
$ 75.88 million $ 20.23 million
Dec 30, 3 AM $ 0.00758
-1.22%
$ 75.75 million $ 21.31 million
Dec 30, 2 AM $ 0.00767
-2.27%
$ 76.7 million $ 22.75 million
Dec 30, 1 AM $ 0.00785
+0.18%
$ 78.48 million $ 23.58 million
Dec 30, 12 AM $ 0.00783
-1.20%
$ 78.32 million $ 23.85 million
Dec 29, 11 PM $ 0.00793
+0.65%
$ 79.29 million $ 23.87 million
Dec 29, 10 PM $ 0.00789
-0.87%
$ 78.86 million $ 24.02 million
Dec 29, 9 PM $ 0.00795
+1.28%
$ 79.55 million $ 24.05 million
Dec 29, 8 PM $ 0.00785
+0.20%
$ 78.55 million $ 23.94 million
Dec 29, 7 PM $ 0.00784
-3.63%
$ 78.39 million $ 23.82 million
Dec 29, 6 PM $ 0.00813
-1.62%
$ 81.33 million $ 23.83 million
Dec 29, 5 PM $ 0.00827
-4.43%
$ 82.67 million $ 24.12 million
Dec 29, 4 PM $ 0.00865
-0.75%
$ 86.51 million $ 24.33 million
Dec 29, 3 PM $ 0.00873
-0.05%
$ 87.32 million $ 24.59 million
Dec 29, 2 PM $ 0.00874
-2.40%
$ 87.35 million $ 25.13 million
Dec 29, 1 PM $ 0.00895
-4.83%
$ 89.5 million $ 26.85 million
Dec 29, 12 PM $ 0.0094
+0.71%
$ 94.05 million $ 29.65 million
Dec 29, 11 AM $ 0.00934
-0.95%
$ 93.39 million $ 32.51 million
Dec 29, 10 AM $ 0.00943
-2.15%
$ 94.22 million $ 36.35 million
Dec 29, 9 AM $ 0.00963
-6.67%
$ 96.25 million $ 6.76 million
Dec 29, 8 AM $ 0.0103
-1.91%
$ 103.13 million $ 43.61 million
Dec 29, 7 AM $ 0.0105
-0.28%
$ 105.13 million $ 43.45 million
Dec 29, 6 AM $ 0.0105
+1.76%
$ 105.43 million $ 42.96 million
Dec 29, 5 AM $ 0.0104
+0.16%
$ 103.59 million $ 42.86 million
Dec 29, 4 AM $ 0.0103
-0.62%
$ 103.43 million $ 42.44 million
Dec 29, 3 AM $ 0.0104
+0.08%
$ 104.06 million $ 42.07 million
Dec 29, 2 AM $ 0.0104
+1.24%
$ 103.98 million $ 41.96 million
Dec 29, 1 AM $ 0.0103
+0.81%
$ 102.71 million $ 41.46 million
Dec 29, 12 AM $ 0.0102
-1.35%
$ 101.89 million $ 41.9 million
Dec 28, 11 PM $ 0.0103
+0.33%
$ 103.27 million $ 42.15 million
Dec 28, 10 PM $ 0.0103
+0.26%
$ 102.93 million $ 41.89 million
Dec 28, 9 PM $ 0.0103
-2.89%
$ 102.66 million $ 41.93 million
Dec 28, 8 PM $ 0.0106
+0.55%
$ 105.71 million $ 41.91 million
Dec 28, 7 PM $ 0.0105
-0.59%
$ 105.13 million $ 41.55 million
Dec 28, 6 PM $ 0.0106
+0.13%
$ 105.75 million $ 41.64 million