Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talus Network Historical Data

US Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.0163
-8.89%
$162.69 million $2.51 million
Jun 3, 1 AM $0.0175
+9.35%
$175 million $2.57 million
Jun 3, 12 AM $0.016
-1.99%
$160.04 million $2.46 million
Jun 2, 11 PM $0.0163
+15.06%
$163 million $9.72 million
Jun 2, 10 PM $0.0142
+11.07%
$141.76 million $12.42 million
Jun 2, 9 PM $0.0128
+8.08%
$127.58 million $10.46 million
Jun 2, 8 PM $0.0118
+2.06%
$117.99 million $9.98 million
Jun 2, 7 PM $0.0116
+1.70%
$115.61 million $9.85 million
Jun 2, 6 PM $0.0114
+1.46%
$113.68 million $9.79 million
Jun 2, 5 PM $0.0112
-0.63%
$112.04 million $9.68 million
Jun 2, 4 PM $0.0113
+0.22%
$112.75 million $9.65 million
Jun 2, 3 PM $0.0113
-2.29%
$112.51 million $9.46 million
Jun 2, 2 PM $0.0115
-0.22%
$115.12 million $9.32 million
Jun 2, 1 PM $0.0115
+6.79%
$115.41 million $8.68 million
Jun 2, 12 PM $0.0108
-4.59%
$108.05 million $8.22 million
Jun 2, 11 AM $0.0113
-0.78%
$113.27 million $7.83 million
Jun 2, 10 AM $0.0114
-2.46%
$114.17 million $7.52 million
Jun 2, 9 AM $0.0117
+4.00%
$117.05 million $7.35 million
Jun 2, 8 AM $0.0113
-2.01%
$112.59 million $6.44 million
Jun 2, 7 AM $0.0115
+3.31%
$114.9 million $9.58 million
Jun 2, 6 AM $0.0111
+10.98%
$111.16 million $8.91 million
Jun 2, 5 AM $0.01
+4.82%
$100.19 million $8.49 million
Jun 2, 4 AM $0.00956
+3.48%
$95.61 million $7.5 million
Jun 2, 3 AM $0.00924
-5.31%
$92.39 million $7.19 million
Jun 2, 2 AM $0.00976
+11.37%
$97.58 million $6.79 million
Jun 2, 1 AM $0.00876
+5.68%
$87.61 million $6.51 million
Jun 2, 12 AM $0.00829
+0.89%
$82.89 million $6.58 million
Jun 1, 11 PM $0.00822
-1.55%
$82.16 million $6.62 million
Jun 1, 10 PM $0.00834
-1.75%
$83.45 million $6.64 million
Jun 1, 9 PM $0.00849
-0.75%
$84.93 million $6.65 million
Jun 1, 8 PM $0.00856
+1.28%
$85.57 million $6.73 million
Jun 1, 7 PM $0.00845
+0.95%
$84.49 million $6.8 million
Jun 1, 6 PM $0.00837
-1.07%
$83.7 million $6.83 million
Jun 1, 5 PM $0.00846
+0.20%
$84.6 million $6.9 million
Jun 1, 4 PM $0.00844
+6.77%
$84.43 million $6.81 million
Jun 1, 3 PM $0.00791
-0.25%
$79.08 million $6.57 million
Jun 1, 2 PM $0.00793
-0.58%
$79.28 million $2.14 million
Jun 1, 1 PM $0.00797
+7.58%
$79.75 million $2.13 million
Jun 1, 12 PM $0.00741
+0.95%
$74.13 million $2 million
Jun 1, 11 AM $0.00734
-2.19%
$73.43 million $1.91 million
Jun 1, 10 AM $0.00751
+0.78%
$75.12 million $1.84 million
Jun 1, 9 AM $0.00745
+0.12%
$74.54 million $1.71 million
Jun 1, 8 AM $0.00745
+0.37%
$74.45 million $1.71 million
Jun 1, 7 AM $0.00742
+1.85%
$74.18 million $1.84 million
Jun 1, 6 AM $0.00728
-2.08%
$72.83 million $2.22 million
Jun 1, 5 AM $0.00744
+7.68%
$74.38 million $2.35 million
Jun 1, 4 AM $0.00691
-2.11%
$69.07 million $2.25 million
Jun 1, 3 AM $0.00706
-2.15%
$70.56 million $2.22 million
Jun 1, 2 AM $0.00721
+0.44%
$72.12 million $2.23 million
Jun 1, 1 AM $0.00718
-1.11%
$71.79 million $2.21 million