Talus Network Historical Data

US Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0105
-0.59%
$ 105.13 million $ 41.55 million
Dec 28, 6 PM $ 0.0106
+0.13%
$ 105.75 million $ 41.64 million
Dec 28, 5 PM $ 0.0106
-0.70%
$ 105.62 million $ 41.31 million
Dec 28, 4 PM $ 0.0106
+1.55%
$ 106.36 million $ 41.25 million
Dec 28, 3 PM $ 0.0105
+1.05%
$ 104.74 million $ 41.06 million
Dec 28, 2 PM $ 0.0104
-0.99%
$ 103.65 million $ 41.11 million
Dec 28, 1 PM $ 0.0105
-1.35%
$ 104.7 million $ 39.97 million
Dec 28, 12 PM $ 0.0106
-1.83%
$ 106.12 million $ 37.93 million
Dec 28, 11 AM $ 0.0108
+0.02%
$ 108.11 million $ 35.24 million
Dec 28, 10 AM $ 0.0108
-0.14%
$ 108.09 million $ 31.4 million
Dec 28, 9 AM $ 0.0108
+2.35%
$ 108.25 million $ 25.89 million
Dec 28, 8 AM $ 0.0106
+0.80%
$ 105.76 million $ 23.54 million
Dec 28, 7 AM $ 0.0105
+0.29%
$ 104.9 million $ 23 million
Dec 28, 6 AM $ 0.0105
-1.07%
$ 104.62 million $ 22.13 million
Dec 28, 5 AM $ 0.0106
+0.50%
$ 105.75 million $ 21.89 million
Dec 28, 4 AM $ 0.0105
+0.91%
$ 105.23 million $ 22.28 million
Dec 28, 3 AM $ 0.0104
+1.33%
$ 104.28 million $ 21.53 million
Dec 28, 2 AM $ 0.0103
-0.68%
$ 102.91 million $ 20.45 million
Dec 28, 1 AM $ 0.0104
-1.19%
$ 103.62 million $ 19.8 million
Dec 28, 12 AM $ 0.0105
+0.75%
$ 104.87 million $ 19.31 million
Dec 27, 11 PM $ 0.0104
+0.14%
$ 104.1 million $ 19.13 million
Dec 27, 10 PM $ 0.0104
+1.13%
$ 103.95 million $ 19.07 million
Dec 27, 9 PM $ 0.0103
+0.69%
$ 102.78 million $ 19.06 million
Dec 27, 8 PM $ 0.0102
-0.72%
$ 102.09 million $ 19.13 million
Dec 27, 7 PM $ 0.0103
+0.16%
$ 102.77 million $ 19.07 million
Dec 27, 6 PM $ 0.0103
+0.61%
$ 102.67 million $ 19.2 million
Dec 27, 5 PM $ 0.0102
-0.19%
$ 102.05 million $ 19.18 million
Dec 27, 4 PM $ 0.0102
+0.17%
$ 102.25 million $ 19.09 million
Dec 27, 3 PM $ 0.0102
-0.03%
$ 102.09 million $ 18.71 million
Dec 27, 2 PM $ 0.0102
-1.12%
$ 102.09 million $ 18.51 million
Dec 27, 1 PM $ 0.0103
+0.21%
$ 103.28 million $ 18.17 million
Dec 27, 12 PM $ 0.0103
+0.65%
$ 103.06 million $ 17.1 million
Dec 27, 11 AM $ 0.0102
-3.96%
$ 102.4 million $ 16.58 million
Dec 27, 10 AM $ 0.0107
-0.52%
$ 106.62 million $ 13.3 million
Dec 27, 9 AM $ 0.0107
-0.01%
$ 107.18 million $ 15.46 million
Dec 27, 8 AM $ 0.0107
+1.58%
$ 107.18 million $ 15.09 million
Dec 27, 7 AM $ 0.0106
-0.14%
$ 105.52 million $ 14.47 million
Dec 27, 6 AM $ 0.0106
-0.65%
$ 105.67 million $ 13.9 million
Dec 27, 5 AM $ 0.0106
+0.34%
$ 106.36 million $ 14.22 million
Dec 27, 4 AM $ 0.0106
+0.14%
$ 105.97 million $ 14.35 million
Dec 27, 3 AM $ 0.0106
-0.97%
$ 105.82 million $ 14.88 million
Dec 27, 2 AM $ 0.0107
-0.72%
$ 106.85 million $ 15.65 million
Dec 27, 1 AM $ 0.0108
+0.00%
$ 107.63 million $ 16.55 million
Dec 27, 12 AM $ 0.0108
+1.94%
$ 107.63 million $ 17.1 million
Dec 26, 11 PM $ 0.0106
+0.11%
$ 105.58 million $ 17.81 million
Dec 26, 10 PM $ 0.0105
-0.35%
$ 105.46 million $ 18.58 million
Dec 26, 9 PM $ 0.0106
-1.24%
$ 105.83 million $ 18.8 million
Dec 26, 8 PM $ 0.0107
-0.95%
$ 107.21 million $ 19.02 million
Dec 26, 7 PM $ 0.0108
+0.35%
$ 108.31 million $ 19.11 million
Dec 26, 6 PM $ 0.0108
-2.82%
$ 107.87 million $ 19.09 million