Talus Network Historical Data

US Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00431
-1.08%
$ 43.13 million $ 2.18 million
Feb 14, 12 AM $ 0.00436
+0.75%
$ 43.6 million $ 2.21 million
Feb 13, 11 PM $ 0.00433
+0.96%
$ 43.27 million $ 2.24 million
Feb 13, 10 PM $ 0.00429
-0.69%
$ 42.86 million $ 2.27 million
Feb 13, 9 PM $ 0.00432
-0.51%
$ 43.16 million $ 2.29 million
Feb 13, 8 PM $ 0.00434
+2.15%
$ 43.39 million $ 2.3 million
Feb 13, 7 PM $ 0.00425
+0.09%
$ 42.47 million $ 2.31 million
Feb 13, 6 PM $ 0.00424
-0.14%
$ 42.43 million $ 2.35 million
Feb 13, 5 PM $ 0.00425
+1.38%
$ 42.49 million $ 2.39 million
Feb 13, 4 PM $ 0.00419
-0.74%
$ 41.91 million $ 2.45 million
Feb 13, 3 PM $ 0.00422
-1.38%
$ 42.21 million $ 2.5 million
Feb 13, 2 PM $ 0.00428
+1.65%
$ 42.62 million $ 2.4 million
Feb 13, 1 PM $ 0.00421
-0.73%
$ 42.09 million $ 2.39 million
Feb 13, 12 PM $ 0.00422
+0.42%
$ 42.24 million $ 2.35 million
Feb 13, 11 AM $ 0.00421
+0.80%
$ 42.07 million $ 2.37 million
Feb 13, 10 AM $ 0.00417
-0.85%
$ 41.74 million $ 2.51 million
Feb 13, 9 AM $ 0.00421
+1.18%
$ 41.74 million $ 2.51 million
Feb 13, 8 AM $ 0.00416
+0.04%
$ 41.6 million $ 2.51 million
Feb 13, 7 AM $ 0.00416
+0.84%
$ 41.58 million $ 2.49 million
Feb 13, 6 AM $ 0.00412
+0.12%
$ 41.22 million $ 2.46 million
Feb 13, 5 AM $ 0.00412
-0.18%
$ 41.19 million $ 2.45 million
Feb 13, 4 AM $ 0.00412
-0.71%
$ 41.24 million $ 2.42 million
Feb 13, 3 AM $ 0.00417
-0.10%
$ 41.69 million $ 2.41 million
Feb 13, 2 AM $ 0.00417
-0.56%
$ 41.73 million $ 2.38 million
Feb 13, 1 AM $ 0.0042
+0.22%
$ 41.97 million $ 2.37 million
Feb 13, 12 AM $ 0.00419
-1.69%
$ 41.88 million $ 2.34 million
Feb 12, 11 PM $ 0.00426
+0.03%
$ 42.59 million $ 2.3 million
Feb 12, 10 PM $ 0.00425
+1.09%
$ 42.54 million $ 2.26 million
Feb 12, 9 PM $ 0.00421
-0.12%
$ 42.08 million $ 2.23 million
Feb 12, 8 PM $ 0.00421
+0.20%
$ 42.13 million $ 2.26 million
Feb 12, 7 PM $ 0.0042
+1.34%
$ 42.04 million $ 2.24 million
Feb 12, 6 PM $ 0.00415
+0.00%
$ 41.6 million $ 2.22 million
Feb 12, 5 PM $ 0.00415
+0.06%
$ 41.5 million $ 2.15 million
Feb 12, 4 PM $ 0.00414
-1.57%
$ 41.44 million $ 2.08 million
Feb 12, 3 PM $ 0.00421
-3.00%
$ 42.06 million $ 1.99 million
Feb 12, 2 PM $ 0.00434
+0.12%
$ 43.37 million $ 2.05 million
Feb 12, 1 PM $ 0.00434
+1.29%
$ 43.24 million $ 2.12 million
Feb 12, 12 PM $ 0.00428
-0.84%
$ 42.81 million $ 2.18 million
Feb 12, 11 AM $ 0.00432
+3.59%
$ 43.17 million $ 2.21 million
Feb 12, 10 AM $ 0.00417
+2.10%
$ 41.71 million $ 2.1 million
Feb 12, 9 AM $ 0.00408
-0.96%
$ 40.82 million $ 2.15 million
Feb 12, 8 AM $ 0.00412
-0.35%
$ 41.24 million $ 2.17 million
Feb 12, 7 AM $ 0.00414
-0.56%
$ 41.34 million $ 2.25 million
Feb 12, 6 AM $ 0.00416
+0.10%
$ 41.6 million $ 2.33 million
Feb 12, 5 AM $ 0.00416
-0.06%
$ 41.57 million $ 2.43 million
Feb 12, 4 AM $ 0.00416
-0.48%
$ 41.58 million $ 2.46 million
Feb 12, 3 AM $ 0.00418
-0.24%
$ 41.83 million $ 2.52 million
Feb 12, 2 AM $ 0.00419
-0.49%
$ 41.93 million $ 2.61 million
Feb 12, 1 AM $ 0.00421
+0.34%
$ 42.14 million $ 2.67 million
Feb 12, 12 AM $ 0.0042
+0.33%
$ 41.97 million $ 2.79 million