Talus Network Historical Data

US Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0108
-2.82%
$ 107.87 million $ 19.09 million
Dec 26, 5 PM $ 0.0111
-0.64%
$ 111 million $ 19.23 million
Dec 26, 4 PM $ 0.0112
-0.52%
$ 111.72 million $ 19.39 million
Dec 26, 3 PM $ 0.0112
+2.31%
$ 112.34 million $ 19.42 million
Dec 26, 2 PM $ 0.011
+0.04%
$ 109.77 million $ 19.15 million
Dec 26, 1 PM $ 0.011
-0.77%
$ 109.64 million $ 18.91 million
Dec 26, 12 PM $ 0.011
+1.21%
$ 110.5 million $ 18.69 million
Dec 26, 11 AM $ 0.0109
-1.04%
$ 109.15 million $ 18.73 million
Dec 26, 10 AM $ 0.011
+0.24%
$ 110.3 million $ 18.94 million
Dec 26, 9 AM $ 0.011
+2.12%
$ 110.08 million $ 19.14 million
Dec 26, 8 AM $ 0.0108
-1.04%
$ 107.8 million $ 19.6 million
Dec 26, 7 AM $ 0.0109
-0.43%
$ 108.95 million $ 19.5 million
Dec 26, 6 AM $ 0.0109
+1.83%
$ 109.4 million $ 18.99 million
Dec 26, 5 AM $ 0.0107
+0.39%
$ 107.48 million $ 17.76 million
Dec 26, 4 AM $ 0.0107
-0.50%
$ 107.07 million $ 16.68 million
Dec 26, 3 AM $ 0.0108
-0.29%
$ 107.59 million $ 15.74 million
Dec 26, 2 AM $ 0.0108
+1.54%
$ 107.87 million $ 14.84 million
Dec 26, 1 AM $ 0.0106
-1.41%
$ 106.24 million $ 13.93 million
Dec 26, 12 AM $ 0.0108
-1.15%
$ 107.77 million $ 13.37 million
Dec 25, 11 PM $ 0.0109
-4.27%
$ 109 million $ 12.7 million
Dec 25, 10 PM $ 0.0114
-1.51%
$ 113.89 million $ 12.1 million
Dec 25, 9 PM $ 0.0116
-0.98%
$ 115.64 million $ 11.88 million
Dec 25, 8 PM $ 0.0117
+0.27%
$ 116.76 million $ 11.73 million
Dec 25, 7 PM $ 0.0116
-0.35%
$ 116.44 million $ 11.73 million
Dec 25, 6 PM $ 0.0117
-0.48%
$ 116.86 million $ 11.68 million
Dec 25, 5 PM $ 0.0117
+1.51%
$ 117.44 million $ 11.56 million
Dec 25, 4 PM $ 0.0116
-0.56%
$ 115.7 million $ 11.42 million
Dec 25, 3 PM $ 0.0116
+1.12%
$ 116.4 million $ 11.5 million
Dec 25, 2 PM $ 0.0115
+0.56%
$ 115.16 million $ 11.58 million
Dec 25, 1 PM $ 0.0115
-1.06%
$ 114.42 million $ 11.82 million
Dec 25, 12 PM $ 0.0116
+0.24%
$ 115.81 million $ 12.16 million
Dec 25, 11 AM $ 0.0115
+0.51%
$ 115.48 million $ 12.5 million
Dec 25, 10 AM $ 0.0115
-0.54%
$ 114.95 million $ 12.8 million
Dec 25, 9 AM $ 0.0116
-0.01%
$ 115.52 million $ 12.89 million
Dec 25, 8 AM $ 0.0116
-1.42%
$ 115.73 million $ 12.47 million
Dec 25, 7 AM $ 0.0117
+0.69%
$ 117.18 million $ 12.74 million
Dec 25, 6 AM $ 0.0116
-1.06%
$ 116.51 million $ 13.1 million
Dec 25, 5 AM $ 0.0118
+0.59%
$ 117.64 million $ 13.06 million
Dec 25, 4 AM $ 0.0117
-0.01%
$ 116.95 million $ 13.21 million
Dec 25, 3 AM $ 0.0117
-0.91%
$ 117 million $ 13.34 million
Dec 25, 2 AM $ 0.0118
+0.64%
$ 117.99 million $ 13.61 million
Dec 25, 1 AM $ 0.0117
+1.54%
$ 117.3 million $ 14.02 million
Dec 25, 12 AM $ 0.0116
-0.11%
$ 115.54 million $ 14.42 million
Dec 24, 11 PM $ 0.0116
-1.17%
$ 115.77 million $ 14.7 million
Dec 24, 10 PM $ 0.0117
-0.69%
$ 117.04 million $ 15.17 million
Dec 24, 9 PM $ 0.0118
+0.62%
$ 117.85 million $ 15.54 million
Dec 24, 8 PM $ 0.0117
+0.31%
$ 117.12 million $ 15.88 million
Dec 24, 7 PM $ 0.0117
+0.72%
$ 116.76 million $ 16.19 million
Dec 24, 6 PM $ 0.0116
+0.31%
$ 115.92 million $ 16.66 million
Dec 24, 5 PM $ 0.0116
+0.59%
$ 115.56 million $ 17.19 million