Talus Network Historical Data

US Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00346
+0.32%
$ 34.55 million $ 3.6 million
Mar 30, 7 AM $ 0.00345
+0.53%
$ 34.46 million $ 3.31 million
Mar 30, 6 AM $ 0.00343
-0.35%
$ 34.28 million $ 3.23 million
Mar 30, 5 AM $ 0.00345
+1.41%
$ 34.47 million $ 3.13 million
Mar 30, 4 AM $ 0.0034
-0.52%
$ 33.99 million $ 3.06 million
Mar 30, 3 AM $ 0.00341
-0.29%
$ 34.06 million $ 2.92 million
Mar 30, 2 AM $ 0.00338
+0.14%
$ 33.78 million $ 2.9 million
Mar 30, 1 AM $ 0.00337
+0.70%
$ 33.73 million $ 2.68 million
Mar 30, 12 AM $ 0.00335
+0.39%
$ 33.49 million $ 2.57 million
Mar 29, 11 PM $ 0.00334
-0.93%
$ 33.36 million $ 2.38 million
Mar 29, 10 PM $ 0.00337
-0.39%
$ 33.68 million $ 2.19 million
Mar 29, 9 PM $ 0.00338
+0.44%
$ 33.81 million $ 1.91 million
Mar 29, 8 PM $ 0.00337
+0.30%
$ 33.66 million $ 1.93 million
Mar 29, 7 PM $ 0.00336
-0.05%
$ 33.56 million $ 1.89 million
Mar 29, 6 PM $ 0.00336
-0.17%
$ 33.58 million $ 1.85 million
Mar 29, 5 PM $ 0.00336
-1.18%
$ 33.63 million $ 1.87 million
Mar 29, 4 PM $ 0.0034
-0.18%
$ 34.04 million $ 1.84 million
Mar 29, 3 PM $ 0.00341
-0.82%
$ 34.1 million $ 1.83 million
Mar 29, 2 PM $ 0.00344
+2.10%
$ 34.4 million $ 1.81 million
Mar 29, 1 PM $ 0.00337
+1.54%
$ 33.7 million $ 1.77 million
Mar 29, 12 PM $ 0.00332
+1.31%
$ 33.19 million $ 1.79 million
Mar 29, 11 AM $ 0.00328
-1.28%
$ 32.76 million $ 1.79 million
Mar 29, 10 AM $ 0.00332
-2.16%
$ 33.19 million $ 1.74 million
Mar 29, 9 AM $ 0.00337
-1.17%
$ 33.68 million $ 1.71 million
Mar 29, 8 AM $ 0.00341
-1.39%
$ 34.08 million $ 1.74 million
Mar 29, 7 AM $ 0.00346
-0.36%
$ 34.56 million $ 1.8 million
Mar 29, 6 AM $ 0.00347
-0.36%
$ 34.69 million $ 1.82 million
Mar 29, 5 AM $ 0.00348
-0.41%
$ 34.79 million $ 1.8 million
Mar 29, 4 AM $ 0.00349
+0.77%
$ 34.93 million $ 1.8 million
Mar 29, 3 AM $ 0.00347
+1.82%
$ 34.67 million $ 1.78 million
Mar 29, 2 AM $ 0.0034
-0.25%
$ 34.05 million $ 1.72 million
Mar 29, 1 AM $ 0.00341
+1.05%
$ 34.13 million $ 1.73 million
Mar 29, 12 AM $ 0.00338
+0.92%
$ 33.78 million $ 1.74 million
Mar 28, 11 PM $ 0.00335
+0.13%
$ 33.47 million $ 1.75 million
Mar 28, 10 PM $ 0.00334
+0.30%
$ 33.42 million $ 1.74 million
Mar 28, 9 PM $ 0.00333
+0.70%
$ 33.33 million $ 1.78 million
Mar 28, 8 PM $ 0.00331
-0.39%
$ 33.1 million $ 1.77 million
Mar 28, 7 PM $ 0.00332
+0.58%
$ 33.23 million $ 1.78 million
Mar 28, 6 PM $ 0.0033
+1.07%
$ 33.04 million $ 1.81 million
Mar 28, 5 PM $ 0.00327
+0.17%
$ 32.69 million $ 1.81 million
Mar 28, 4 PM $ 0.00326
+0.99%
$ 32.63 million $ 1.82 million
Mar 28, 3 PM $ 0.00323
-0.47%
$ 32.31 million $ 1.84 million
Mar 28, 2 PM $ 0.00325
+0.11%
$ 32.47 million $ 2.03 million
Mar 28, 1 PM $ 0.00324
+0.10%
$ 32.43 million $ 2.24 million
Mar 28, 12 PM $ 0.00324
+0.09%
$ 32.39 million $ 2.36 million
Mar 28, 11 AM $ 0.00324
+0.58%
$ 32.36 million $ 2.42 million
Mar 28, 10 AM $ 0.00322
-0.23%
$ 32.17 million $ 2.58 million
Mar 28, 9 AM $ 0.00322
+0.03%
$ 32.25 million $ 2.76 million
Mar 28, 8 AM $ 0.00322
+0.59%
$ 32.24 million $ 2.79 million
Mar 28, 7 AM $ 0.0032
-1.40%
$ 32.05 million $ 2.86 million