Talus Network Historical Data

US Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00421
+0.34%
$ 42.14 million $ 2.67 million
Feb 12, 12 AM $ 0.0042
+0.33%
$ 41.97 million $ 2.79 million
Feb 11, 11 PM $ 0.00419
-0.01%
$ 41.84 million $ 2.82 million
Feb 11, 10 PM $ 0.00419
+0.75%
$ 41.86 million $ 2.83 million
Feb 11, 9 PM $ 0.00416
+0.88%
$ 41.55 million $ 2.87 million
Feb 11, 8 PM $ 0.00412
+0.26%
$ 41.16 million $ 2.85 million
Feb 11, 7 PM $ 0.00411
+0.55%
$ 41.05 million $ 2.85 million
Feb 11, 6 PM $ 0.00408
+0.43%
$ 40.82 million $ 2.87 million
Feb 11, 5 PM $ 0.00406
+1.29%
$ 40.69 million $ 2.92 million
Feb 11, 4 PM $ 0.00401
-1.20%
$ 40.13 million $ 2.92 million
Feb 11, 3 PM $ 0.00406
+1.15%
$ 40.71 million $ 2.93 million
Feb 11, 2 PM $ 0.00402
-0.24%
$ 40.15 million $ 2.89 million
Feb 11, 1 PM $ 0.00402
+0.47%
$ 40.25 million $ 2.91 million
Feb 11, 12 PM $ 0.00401
+1.06%
$ 40.06 million $ 2.88 million
Feb 11, 11 AM $ 0.00396
+0.80%
$ 39.66 million $ 2.85 million
Feb 11, 10 AM $ 0.00393
-2.39%
$ 39.3 million $ 2.83 million
Feb 11, 9 AM $ 0.00403
+0.31%
$ 40.29 million $ 2.84 million
Feb 11, 8 AM $ 0.00401
+4.47%
$ 40.3 million $ 2.87 million
Feb 11, 7 AM $ 0.00384
-0.66%
$ 38.42 million $ 2.82 million
Feb 11, 6 AM $ 0.00387
-4.19%
$ 38.67 million $ 2.82 million
Feb 11, 5 AM $ 0.00404
+0.80%
$ 40.37 million $ 2.79 million
Feb 11, 4 AM $ 0.004
-0.19%
$ 40.04 million $ 2.8 million
Feb 11, 3 AM $ 0.00401
+0.27%
$ 40.12 million $ 2.77 million
Feb 11, 2 AM $ 0.004
-2.23%
$ 40.01 million $ 2.76 million
Feb 11, 1 AM $ 0.00409
-1.14%
$ 40.92 million $ 2.76 million
Feb 11, 12 AM $ 0.00414
+1.16%
$ 41.4 million $ 2.68 million
Feb 10, 11 PM $ 0.00409
-1.31%
$ 40.93 million $ 2.69 million
Feb 10, 10 PM $ 0.00415
+0.99%
$ 41.47 million $ 2.74 million
Feb 10, 9 PM $ 0.00411
-0.05%
$ 41.06 million $ 2.72 million
Feb 10, 8 PM $ 0.00411
-0.36%
$ 41.08 million $ 2.74 million
Feb 10, 7 PM $ 0.00412
-0.78%
$ 41.23 million $ 2.77 million
Feb 10, 6 PM $ 0.00416
-0.16%
$ 41.56 million $ 2.76 million
Feb 10, 5 PM $ 0.00416
+0.15%
$ 41.64 million $ 2.79 million
Feb 10, 4 PM $ 0.00416
+0.29%
$ 41.57 million $ 2.91 million
Feb 10, 3 PM $ 0.00415
+0.07%
$ 41.44 million $ 2.95 million
Feb 10, 2 PM $ 0.00414
+0.47%
$ 41.42 million $ 3.02 million
Feb 10, 1 PM $ 0.00412
+1.19%
$ 41.25 million $ 3.01 million
Feb 10, 12 PM $ 0.00407
+0.93%
$ 40.75 million $ 3.02 million
Feb 10, 11 AM $ 0.00404
-1.21%
$ 40.38 million $ 3.12 million
Feb 10, 10 AM $ 0.00409
+0.47%
$ 40.67 million $ 3.13 million
Feb 10, 9 AM $ 0.00406
-0.75%
$ 40.63 million $ 3.19 million
Feb 10, 8 AM $ 0.00409
-0.06%
$ 40.98 million $ 3.2 million
Feb 10, 7 AM $ 0.0041
+1.52%
$ 40.96 million $ 3.29 million
Feb 10, 6 AM $ 0.00403
+0.37%
$ 40.34 million $ 3.24 million
Feb 10, 5 AM $ 0.00402
-1.86%
$ 40.19 million $ 3.22 million
Feb 10, 4 AM $ 0.0041
+0.98%
$ 40.96 million $ 3.21 million
Feb 10, 3 AM $ 0.00406
-0.77%
$ 40.59 million $ 3.21 million
Feb 10, 2 AM $ 0.00409
-1.24%
$ 40.87 million $ 3.2 million
Feb 10, 1 AM $ 0.00414
-0.06%
$ 41.4 million $ 3.2 million
Feb 10, 12 AM $ 0.00414
-1.44%
$ 41.42 million $ 3.21 million