Talus Network Historical Data

US Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00414
-1.44%
$ 41.42 million $ 3.21 million
Feb 9, 11 PM $ 0.0042
-1.87%
$ 41.97 million $ 3.2 million
Feb 9, 10 PM $ 0.00428
+0.96%
$ 42.83 million $ 3.26 million
Feb 9, 9 PM $ 0.00425
-0.23%
$ 42.47 million $ 3.26 million
Feb 9, 8 PM $ 0.00426
-0.79%
$ 42.59 million $ 3.22 million
Feb 9, 7 PM $ 0.00429
+1.52%
$ 42.93 million $ 3.19 million
Feb 9, 6 PM $ 0.00423
+0.31%
$ 42.29 million $ 3.15 million
Feb 9, 5 PM $ 0.00422
-0.45%
$ 42.16 million $ 3.09 million
Feb 9, 4 PM $ 0.00424
+1.17%
$ 42.38 million $ 3.01 million
Feb 9, 3 PM $ 0.00419
-0.40%
$ 41.86 million $ 2.94 million
Feb 9, 2 PM $ 0.0042
+1.56%
$ 42.29 million $ 2.78 million
Feb 9, 1 PM $ 0.00414
-2.45%
$ 41.37 million $ 2.63 million
Feb 9, 12 PM $ 0.00424
+0.25%
$ 42.41 million $ 2.54 million
Feb 9, 11 AM $ 0.00423
+2.42%
$ 42.31 million $ 2.42 million
Feb 9, 10 AM $ 0.00413
-0.92%
$ 41.33 million $ 2.35 million
Feb 9, 9 AM $ 0.00417
-0.33%
$ 41.68 million $ 2.24 million
Feb 9, 8 AM $ 0.00418
+0.83%
$ 41.84 million $ 2.18 million
Feb 9, 7 AM $ 0.00415
+0.06%
$ 41.48 million $ 2.06 million
Feb 9, 6 AM $ 0.00415
-0.53%
$ 41.56 million $ 2 million
Feb 9, 5 AM $ 0.00417
-0.73%
$ 41.74 million $ 1.97 million
Feb 9, 4 AM $ 0.0042
+0.23%
$ 42.02 million $ 1.92 million
Feb 9, 3 AM $ 0.00419
+1.21%
$ 41.91 million $ 1.86 million
Feb 9, 2 AM $ 0.00414
+2.27%
$ 41.4 million $ 1.8 million
Feb 9, 1 AM $ 0.00406
+0.59%
$ 40.56 million $ 1.75 million
Feb 9, 12 AM $ 0.00403
-0.36%
$ 40.32 million $ 1.69 million
Feb 8, 11 PM $ 0.00405
-0.06%
$ 40.45 million $ 1.64 million
Feb 8, 10 PM $ 0.00405
+1.43%
$ 40.45 million $ 1.51 million
Feb 8, 9 PM $ 0.00399
-1.04%
$ 39.92 million $ 1.48 million
Feb 8, 8 PM $ 0.00403
-0.98%
$ 40.34 million $ 1.45 million
Feb 8, 7 PM $ 0.00407
+0.41%
$ 40.74 million $ 1.41 million
Feb 8, 6 PM $ 0.00406
-1.18%
$ 40.57 million $ 1.41 million
Feb 8, 5 PM $ 0.00411
+7.03%
$ 41.06 million $ 1.38 million
Feb 8, 4 PM $ 0.00384
-1.47%
$ 38.39 million $ 1.29 million
Feb 8, 3 PM $ 0.00389
-3.44%
$ 38.94 million $ 1.38 million
Feb 8, 2 PM $ 0.00403
-0.40%
$ 40.33 million $ 1.38 million
Feb 8, 1 PM $ 0.00405
+0.36%
$ 40.49 million $ 1.5 million
Feb 8, 12 PM $ 0.00403
-0.37%
$ 40.34 million $ 1.52 million
Feb 8, 11 AM $ 0.00405
+0.58%
$ 40.49 million $ 1.58 million
Feb 8, 10 AM $ 0.00403
-0.60%
$ 40.25 million $ 1.58 million
Feb 8, 9 AM $ 0.00405
-0.03%
$ 40.5 million $ 1.61 million
Feb 8, 8 AM $ 0.00405
+1.26%
$ 40.51 million $ 1.67 million
Feb 8, 7 AM $ 0.004
-0.21%
$ 40.01 million $ 1.69 million
Feb 8, 6 AM $ 0.00402
-0.17%
$ 40.16 million $ 1.87 million
Feb 8, 5 AM $ 0.00402
+0.61%
$ 40.23 million $ 1.91 million
Feb 8, 4 AM $ 0.004
+0.09%
$ 39.93 million $ 1.94 million
Feb 8, 3 AM $ 0.004
-1.12%
$ 39.95 million $ 1.99 million
Feb 8, 2 AM $ 0.00404
-1.74%
$ 40.4 million $ 2.01 million
Feb 8, 1 AM $ 0.00411
+0.19%
$ 41.1 million $ 2.03 million
Feb 8, 12 AM $ 0.0041
-1.38%
$ 41.02 million $ 2.07 million
Feb 7, 11 PM $ 0.00416
-1.03%
$ 41.57 million $ 2.13 million