Talus Network Historical Data

US Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0032
-1.40%
$ 32.05 million $ 2.86 million
Mar 28, 6 AM $ 0.00325
-1.14%
$ 32.5 million $ 2.88 million
Mar 28, 5 AM $ 0.00329
+1.68%
$ 32.88 million $ 2.86 million
Mar 28, 4 AM $ 0.00323
+0.48%
$ 32.34 million $ 2.82 million
Mar 28, 3 AM $ 0.00322
-0.75%
$ 32.18 million $ 2.83 million
Mar 28, 2 AM $ 0.00324
-0.34%
$ 32.42 million $ 2.81 million
Mar 28, 1 AM $ 0.00325
-0.24%
$ 32.53 million $ 2.8 million
Mar 28, 12 AM $ 0.00326
+0.04%
$ 32.61 million $ 2.77 million
Mar 27, 11 PM $ 0.00326
-0.53%
$ 32.6 million $ 2.73 million
Mar 27, 10 PM $ 0.00329
+0.78%
$ 32.89 million $ 2.7 million
Mar 27, 9 PM $ 0.00327
+1.01%
$ 32.66 million $ 2.63 million
Mar 27, 8 PM $ 0.00323
-0.50%
$ 32.34 million $ 2.6 million
Mar 27, 7 PM $ 0.00325
-0.11%
$ 32.5 million $ 2.64 million
Mar 27, 6 PM $ 0.00325
-0.51%
$ 32.54 million $ 2.61 million
Mar 27, 5 PM $ 0.00327
-0.25%
$ 32.67 million $ 2.65 million
Mar 27, 4 PM $ 0.00328
-0.08%
$ 32.75 million $ 2.65 million
Mar 27, 3 PM $ 0.00328
+0.09%
$ 32.78 million $ 2.63 million
Mar 27, 2 PM $ 0.00327
-0.36%
$ 32.74 million $ 2.48 million
Mar 27, 1 PM $ 0.00329
+0.08%
$ 32.86 million $ 2.28 million
Mar 27, 12 PM $ 0.00328
-0.69%
$ 32.84 million $ 2.16 million
Mar 27, 11 AM $ 0.00331
+1.30%
$ 33.07 million $ 2.09 million
Mar 27, 10 AM $ 0.00326
-0.55%
$ 32.64 million $ 1.97 million
Mar 27, 9 AM $ 0.00328
+0.83%
$ 32.81 million $ 1.79 million
Mar 27, 8 AM $ 0.00325
+0.55%
$ 32.54 million $ 1.78 million
Mar 27, 7 AM $ 0.00324
-0.12%
$ 32.38 million $ 1.92 million
Mar 27, 6 AM $ 0.00324
+1.07%
$ 32.42 million $ 1.88 million
Mar 27, 5 AM $ 0.00321
-0.05%
$ 32.08 million $ 1.9 million
Mar 27, 4 AM $ 0.00321
-1.27%
$ 32.1 million $ 1.93 million
Mar 27, 3 AM $ 0.00325
+0.49%
$ 32.51 million $ 1.92 million
Mar 27, 2 AM $ 0.00324
+0.09%
$ 32.35 million $ 1.93 million
Mar 27, 1 AM $ 0.00323
+0.04%
$ 32.33 million $ 1.92 million
Mar 27, 12 AM $ 0.00323
-0.03%
$ 32.32 million $ 1.93 million
Mar 26, 11 PM $ 0.00323
-0.26%
$ 32.33 million $ 1.93 million
Mar 26, 10 PM $ 0.00324
-0.16%
$ 32.41 million $ 1.93 million
Mar 26, 9 PM $ 0.00325
+0.26%
$ 32.46 million $ 1.93 million
Mar 26, 8 PM $ 0.00324
+0.24%
$ 32.37 million $ 1.93 million
Mar 26, 7 PM $ 0.00323
+0.48%
$ 32.3 million $ 1.88 million
Mar 26, 6 PM $ 0.00322
+0.10%
$ 32.15 million $ 1.87 million
Mar 26, 5 PM $ 0.00321
-0.58%
$ 32.14 million $ 1.81 million
Mar 26, 4 PM $ 0.00323
-1.39%
$ 32.34 million $ 1.81 million
Mar 26, 3 PM $ 0.00328
+0.70%
$ 32.81 million $ 1.83 million
Mar 26, 2 PM $ 0.00326
+0.20%
$ 32.6 million $ 1.81 million
Mar 26, 1 PM $ 0.00325
-0.54%
$ 32.54 million $ 1.79 million
Mar 26, 12 PM $ 0.00327
-0.19%
$ 32.71 million $ 1.78 million
Mar 26, 11 AM $ 0.00328
+0.16%
$ 32.78 million $ 1.8 million
Mar 26, 10 AM $ 0.00327
-1.07%
$ 32.72 million $ 1.81 million
Mar 26, 9 AM $ 0.00331
+1.22%
$ 33.07 million $ 1.8 million
Mar 26, 8 AM $ 0.00327
-0.42%
$ 32.68 million $ 1.81 million
Mar 26, 7 AM $ 0.00328
+0.82%
$ 32.81 million $ 1.55 million
Mar 26, 6 AM $ 0.00325
+0.29%
$ 32.55 million $ 1.52 million