Talus Network Historical Data

US Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0116
+0.31%
$ 115.92 million $ 16.66 million
Dec 24, 5 PM $ 0.0116
+0.59%
$ 115.56 million $ 17.19 million
Dec 24, 4 PM $ 0.0115
-0.66%
$ 114.98 million $ 17.43 million
Dec 24, 3 PM $ 0.0116
-0.14%
$ 115.63 million $ 17.66 million
Dec 24, 2 PM $ 0.0116
+2.03%
$ 115.79 million $ 17.66 million
Dec 24, 1 PM $ 0.0113
+0.05%
$ 113.48 million $ 17.68 million
Dec 24, 12 PM $ 0.0113
+1.21%
$ 113.17 million $ 17.61 million
Dec 24, 11 AM $ 0.0112
-3.66%
$ 112.09 million $ 17.34 million
Dec 24, 10 AM $ 0.0116
-0.47%
$ 116.34 million $ 16.94 million
Dec 24, 9 AM $ 0.0117
-0.79%
$ 116.9 million $ 16.71 million
Dec 24, 8 AM $ 0.0118
-1.66%
$ 117.8 million $ 16.49 million
Dec 24, 7 AM $ 0.012
-1.77%
$ 119.79 million $ 16.62 million
Dec 24, 6 AM $ 0.0122
+0.78%
$ 121.95 million $ 16.62 million
Dec 24, 5 AM $ 0.0121
+2.02%
$ 121.01 million $ 16.73 million
Dec 24, 4 AM $ 0.0119
+0.49%
$ 118.61 million $ 16.78 million
Dec 24, 3 AM $ 0.0118
+1.29%
$ 118.13 million $ 16.81 million
Dec 24, 2 AM $ 0.0117
-2.56%
$ 116.53 million $ 16.57 million
Dec 24, 1 AM $ 0.012
-4.06%
$ 119.59 million $ 16.27 million
Dec 24, 12 AM $ 0.0125
-1.58%
$ 124.66 million $ 16.05 million
Dec 23, 11 PM $ 0.0127
-0.83%
$ 126.71 million $ 15.7 million
Dec 23, 10 PM $ 0.0128
+0.62%
$ 127.73 million $ 15.22 million
Dec 23, 9 PM $ 0.0127
+1.44%
$ 126.95 million $ 14.87 million
Dec 23, 8 PM $ 0.0125
+0.95%
$ 125.18 million $ 14.65 million
Dec 23, 7 PM $ 0.0124
-0.62%
$ 124.08 million $ 14.35 million
Dec 23, 6 PM $ 0.0125
+0.25%
$ 124.78 million $ 14.17 million
Dec 23, 5 PM $ 0.0124
+0.10%
$ 124.46 million $ 13.62 million
Dec 23, 4 PM $ 0.0124
+1.17%
$ 124.34 million $ 13.3 million
Dec 23, 3 PM $ 0.0123
-0.02%
$ 122.91 million $ 12.9 million
Dec 23, 2 PM $ 0.0123
+0.29%
$ 122.95 million $ 13.03 million
Dec 23, 1 PM $ 0.0123
-1.89%
$ 122.61 million $ 12.81 million
Dec 23, 12 PM $ 0.0125
+2.01%
$ 124.99 million $ 12.5 million
Dec 23, 11 AM $ 0.0123
+0.02%
$ 122.53 million $ 12.41 million
Dec 23, 10 AM $ 0.0123
+1.21%
$ 122.5 million $ 12.28 million
Dec 23, 9 AM $ 0.0121
-0.93%
$ 121.03 million $ 12.22 million
Dec 23, 8 AM $ 0.0122
-0.92%
$ 122.17 million $ 12.16 million
Dec 23, 7 AM $ 0.0123
+2.81%
$ 122.92 million $ 11.82 million
Dec 23, 6 AM $ 0.012
+0.78%
$ 120.01 million $ 11.66 million
Dec 23, 5 AM $ 0.0119
+0.04%
$ 119.44 million $ 11.5 million
Dec 23, 4 AM $ 0.0119
+0.20%
$ 119.05 million $ 12.46 million
Dec 23, 3 AM $ 0.0119
+0.58%
$ 118.81 million $ 14.88 million
Dec 23, 2 AM $ 0.0118
-0.94%
$ 118.12 million $ 15.91 million
Dec 23, 1 AM $ 0.0119
-1.22%
$ 119.25 million $ 18.38 million
Dec 23, 12 AM $ 0.0121
+2.30%
$ 120.72 million $ 19.92 million
Dec 22, 11 PM $ 0.0118
-0.39%
$ 117.72 million $ 20.95 million
Dec 22, 10 PM $ 0.0118
+1.10%
$ 118.48 million $ 22.2 million
Dec 22, 9 PM $ 0.0117
-0.99%
$ 117.19 million $ 23.24 million
Dec 22, 8 PM $ 0.0118
-0.07%
$ 118.36 million $ 24.28 million
Dec 22, 7 PM $ 0.0118
+2.13%
$ 118.47 million $ 25.31 million
Dec 22, 6 PM $ 0.0116
-0.55%
$ 116.01 million $ 27.49 million
Dec 22, 5 PM $ 0.0117
-0.21%
$ 116.63 million $ 29.02 million