Talus Network Historical Data

US Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0116
-0.55%
$ 116.01 million $ 27.49 million
Dec 22, 5 PM $ 0.0117
-0.21%
$ 116.63 million $ 29.02 million
Dec 22, 4 PM $ 0.0117
-0.18%
$ 116.88 million $ 30.47 million
Dec 22, 3 PM $ 0.0117
+2.33%
$ 117.09 million $ 33.49 million
Dec 22, 2 PM $ 0.0114
-1.96%
$ 114.43 million $ 33.77 million
Dec 22, 1 PM $ 0.0117
+0.19%
$ 116.71 million $ 33.62 million
Dec 22, 12 PM $ 0.0116
+0.64%
$ 116.49 million $ 33.9 million
Dec 22, 11 AM $ 0.0116
-0.33%
$ 115.75 million $ 33.76 million
Dec 22, 10 AM $ 0.0116
+0.06%
$ 116.13 million $ 33.81 million
Dec 22, 9 AM $ 0.0116
-0.65%
$ 116.06 million $ 33.86 million
Dec 22, 8 AM $ 0.0117
+0.99%
$ 116.83 million $ 34.07 million
Dec 22, 7 AM $ 0.0116
-0.61%
$ 115.67 million $ 33.81 million
Dec 22, 6 AM $ 0.0116
+0.46%
$ 116.39 million $ 33.5 million
Dec 22, 5 AM $ 0.0116
-0.28%
$ 115.85 million $ 33.47 million
Dec 22, 4 AM $ 0.0116
+0.39%
$ 116.18 million $ 32.31 million
Dec 22, 3 AM $ 0.0116
-2.07%
$ 115.71 million $ 29.58 million
Dec 22, 2 AM $ 0.0118
+2.86%
$ 118.19 million $ 28.39 million
Dec 22, 1 AM $ 0.0115
+1.36%
$ 114.9 million $ 25.86 million
Dec 22, 12 AM $ 0.0113
+0.22%
$ 113.36 million $ 23.92 million
Dec 21, 11 PM $ 0.0113
-0.39%
$ 113.13 million $ 22.94 million
Dec 21, 10 PM $ 0.0114
+0.29%
$ 113.58 million $ 21.61 million
Dec 21, 9 PM $ 0.0113
-2.52%
$ 113.24 million $ 20.43 million
Dec 21, 8 PM $ 0.0116
+0.80%
$ 116.17 million $ 19.27 million
Dec 21, 7 PM $ 0.0115
-10.10%
$ 115.27 million $ 18.19 million
Dec 21, 6 PM $ 0.0128
-7.94%
$ 128.17 million $ 15.82 million
Dec 21, 5 PM $ 0.0139
+0.52%
$ 139.23 million $ 14.32 million
Dec 21, 4 PM $ 0.0139
+3.56%
$ 138.51 million $ 12.8 million
Dec 21, 3 PM $ 0.0134
+16.37%
$ 133.72 million $ 9.57 million
Dec 21, 2 PM $ 0.0115
-0.04%
$ 114.91 million $ 8.75 million
Dec 21, 1 PM $ 0.0115
-0.94%
$ 114.95 million $ 8.67 million
Dec 21, 12 PM $ 0.0116
-0.77%
$ 116.04 million $ 8.35 million
Dec 21, 11 AM $ 0.0117
+0.82%
$ 116.95 million $ 8.48 million
Dec 21, 10 AM $ 0.0116
-1.33%
$ 115.99 million $ 8.64 million
Dec 21, 9 AM $ 0.0118
-2.77%
$ 117.56 million $ 8.91 million
Dec 21, 8 AM $ 0.0121
+1.48%
$ 120.91 million $ 8.72 million
Dec 21, 7 AM $ 0.0119
+1.22%
$ 119.15 million $ 8.6 million
Dec 21, 6 AM $ 0.0118
+1.12%
$ 117.72 million $ 9.02 million
Dec 21, 5 AM $ 0.0116
+0.50%
$ 116.39 million $ 9.21 million
Dec 21, 4 AM $ 0.0116
+2.61%
$ 115.84 million $ 9.47 million
Dec 21, 3 AM $ 0.0113
-0.43%
$ 112.9 million $ 9.77 million
Dec 21, 2 AM $ 0.0113
-0.96%
$ 113.35 million $ 9.99 million
Dec 21, 1 AM $ 0.0114
+1.59%
$ 114.44 million $ 10.02 million
Dec 21, 12 AM $ 0.0113
-1.04%
$ 112.65 million $ 10.16 million
Dec 20, 11 PM $ 0.0114
-0.03%
$ 113.89 million $ 10.23 million
Dec 20, 10 PM $ 0.0114
-0.85%
$ 113.86 million $ 10.23 million
Dec 20, 9 PM $ 0.0115
+0.35%
$ 114.84 million $ 10.37 million
Dec 20, 8 PM $ 0.0114
+0.05%
$ 114.44 million $ 10.45 million
Dec 20, 7 PM $ 0.0114
-1.44%
$ 114.38 million $ 10.7 million
Dec 20, 6 PM $ 0.0116
+2.31%
$ 116.03 million $ 10.95 million
Dec 20, 5 PM $ 0.0113
+0.36%
$ 113.42 million $ 11.06 million