Talus Network Historical Data

US Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00416
-1.03%
$ 41.57 million $ 2.13 million
Feb 7, 10 PM $ 0.0042
+0.16%
$ 42.03 million $ 2.22 million
Feb 7, 9 PM $ 0.0042
-0.26%
$ 41.99 million $ 2.31 million
Feb 7, 8 PM $ 0.00421
+0.25%
$ 42.07 million $ 2.38 million
Feb 7, 7 PM $ 0.0042
-0.17%
$ 41.96 million $ 2.5 million
Feb 7, 6 PM $ 0.0042
+0.35%
$ 42.03 million $ 2.65 million
Feb 7, 5 PM $ 0.00419
-0.07%
$ 41.9 million $ 2.76 million
Feb 7, 4 PM $ 0.00419
+0.16%
$ 41.93 million $ 2.92 million
Feb 7, 3 PM $ 0.00418
+0.76%
$ 41.93 million $ 3.1 million
Feb 7, 2 PM $ 0.00415
+3.34%
$ 41.62 million $ 3.47 million
Feb 7, 1 PM $ 0.00402
+0.77%
$ 40.17 million $ 3.44 million
Feb 7, 12 PM $ 0.00399
-0.09%
$ 39.87 million $ 3.51 million
Feb 7, 11 AM $ 0.00399
-0.59%
$ 39.89 million $ 3.5 million
Feb 7, 10 AM $ 0.00401
+1.22%
$ 40.14 million $ 3.54 million
Feb 7, 9 AM $ 0.00397
+1.29%
$ 39.66 million $ 3.54 million
Feb 7, 8 AM $ 0.00392
-0.11%
$ 39.15 million $ 3.5 million
Feb 7, 7 AM $ 0.00392
+0.12%
$ 39.19 million $ 3.49 million
Feb 7, 6 AM $ 0.00392
-2.25%
$ 39.2 million $ 3.4 million
Feb 7, 5 AM $ 0.00401
-0.77%
$ 40.1 million $ 3.42 million
Feb 7, 4 AM $ 0.00404
-1.36%
$ 40.35 million $ 3.47 million
Feb 7, 3 AM $ 0.0041
+1.52%
$ 40.96 million $ 3.54 million
Feb 7, 2 AM $ 0.00403
+0.29%
$ 40.35 million $ 3.57 million
Feb 7, 1 AM $ 0.00402
+0.07%
$ 40.22 million $ 3.69 million
Feb 7, 12 AM $ 0.00402
-1.60%
$ 40.2 million $ 3.78 million
Feb 6, 11 PM $ 0.00409
-0.26%
$ 40.86 million $ 4.16 million
Feb 6, 10 PM $ 0.0041
+4.01%
$ 40.96 million $ 4.2 million
Feb 6, 9 PM $ 0.00394
+1.43%
$ 39.38 million $ 4.27 million
Feb 6, 8 PM $ 0.00388
-3.90%
$ 38.82 million $ 4.37 million
Feb 6, 7 PM $ 0.00404
-2.02%
$ 40.42 million $ 4.53 million
Feb 6, 6 PM $ 0.00412
-4.50%
$ 41.78 million $ 4.47 million
Feb 6, 5 PM $ 0.00431
-3.65%
$ 43.13 million $ 4.51 million
Feb 6, 4 PM $ 0.00448
+0.95%
$ 44.78 million $ 4.46 million
Feb 6, 3 PM $ 0.00443
-10.42%
$ 44.33 million $ 4.35 million
Feb 6, 2 PM $ 0.00495
+0.37%
$ 49.48 million $ 4.39 million
Feb 6, 1 PM $ 0.00493
+0.65%
$ 49.24 million $ 4.44 million
Feb 6, 12 PM $ 0.0049
-0.53%
$ 49 million $ 4.46 million
Feb 6, 11 AM $ 0.00492
+0.58%
$ 49.25 million $ 4.6 million
Feb 6, 10 AM $ 0.0049
-0.38%
$ 48.94 million $ 4.74 million
Feb 6, 9 AM $ 0.00492
+0.21%
$ 49.3 million $ 4.81 million
Feb 6, 8 AM $ 0.0049
-0.69%
$ 49.07 million $ 4.88 million
Feb 6, 7 AM $ 0.00494
-0.11%
$ 49.37 million $ 4.92 million
Feb 6, 6 AM $ 0.00494
-0.69%
$ 49.43 million $ 5.04 million
Feb 6, 5 AM $ 0.00498
+2.25%
$ 49.77 million $ 5.15 million
Feb 6, 4 AM $ 0.00487
+0.48%
$ 48.68 million $ 5.38 million
Feb 6, 3 AM $ 0.00484
+0.31%
$ 48.49 million $ 5.56 million
Feb 6, 2 AM $ 0.00483
-1.50%
$ 48.3 million $ 5.7 million
Feb 6, 1 AM $ 0.0049
+0.69%
$ 49.03 million $ 5.76 million
Feb 6, 12 AM $ 0.00487
-4.48%
$ 48.68 million $ 5.8 million
Feb 5, 11 PM $ 0.0051
+0.84%
$ 50.96 million $ 5.44 million
Feb 5, 10 PM $ 0.00505
+1.52%
$ 50.54 million $ 5.46 million