Talus Network Historical Data

US Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00701
+0.00%
$ 70.09 million $ 5.51 million
May 27, 3 AM $ 0.00701
+0.74%
$ 70.1 million $ 5.32 million
May 27, 2 AM $ 0.00696
+4.42%
$ 69.58 million $ 4.76 million
May 27, 1 AM $ 0.00666
+2.31%
$ 66.63 million $ 4.68 million
May 27, 12 AM $ 0.00651
+3.44%
$ 65.13 million $ 4.61 million
May 26, 11 PM $ 0.0063
+0.72%
$ 62.96 million $ 4.59 million
May 26, 10 PM $ 0.00625
+2.56%
$ 62.51 million $ 4.57 million
May 26, 9 PM $ 0.0061
+0.01%
$ 60.95 million $ 4.52 million
May 26, 8 PM $ 0.00609
-1.65%
$ 60.95 million $ 4.45 million
May 26, 7 PM $ 0.0062
+0.76%
$ 62.01 million $ 4.47 million
May 26, 6 PM $ 0.00616
-0.30%
$ 61.6 million $ 4.45 million
May 26, 5 PM $ 0.00618
-1.19%
$ 61.76 million $ 4.39 million
May 26, 4 PM $ 0.00625
+0.58%
$ 62.47 million $ 4.28 million
May 26, 3 PM $ 0.00621
-1.37%
$ 62.11 million $ 4.12 million
May 26, 2 PM $ 0.0063
-2.42%
$ 62.97 million $ 3.86 million
May 26, 1 PM $ 0.00646
+3.12%
$ 64.55 million $ 3.52 million
May 26, 12 PM $ 0.00626
+1.15%
$ 62.65 million $ 3.46 million
May 26, 11 AM $ 0.00619
-0.21%
$ 61.89 million $ 3.49 million
May 26, 10 AM $ 0.0062
+2.07%
$ 62.03 million $ 3.41 million
May 26, 9 AM $ 0.00608
+1.21%
$ 60.77 million $ 3.21 million
May 26, 8 AM $ 0.006
+3.64%
$ 60.03 million $ 3.19 million
May 26, 7 AM $ 0.00579
+0.74%
$ 57.92 million $ 3.18 million
May 26, 6 AM $ 0.00574
-0.65%
$ 57.37 million $ 3.15 million
May 26, 5 AM $ 0.00577
+1.56%
$ 57.74 million $ 3.06 million
May 26, 4 AM $ 0.00569
+1.12%
$ 56.85 million $ 3.02 million
May 26, 3 AM $ 0.00562
+0.50%
$ 56.23 million $ 2.95 million
May 26, 2 AM $ 0.00559
-0.20%
$ 55.89 million $ 2.9 million
May 26, 1 AM $ 0.0056
-1.00%
$ 56.01 million $ 2.82 million
May 26, 12 AM $ 0.00566
-0.46%
$ 56.57 million $ 2.85 million
May 25, 11 PM $ 0.00568
-0.41%
$ 56.78 million $ 2.86 million
May 25, 10 PM $ 0.0057
-0.24%
$ 57.03 million $ 2.89 million
May 25, 9 PM $ 0.00572
+1.07%
$ 57.16 million $ 2.94 million
May 25, 8 PM $ 0.00566
+1.21%
$ 56.56 million $ 3.01 million
May 25, 7 PM $ 0.00559
-0.04%
$ 55.88 million $ 3.08 million
May 25, 6 PM $ 0.0056
-0.66%
$ 55.95 million $ 3.04 million
May 25, 5 PM $ 0.00563
+0.20%
$ 56.33 million $ 3.02 million
May 25, 4 PM $ 0.00562
+0.42%
$ 56.22 million $ 3.04 million
May 25, 3 PM $ 0.0056
-1.49%
$ 55.98 million $ 3.05 million
May 25, 2 PM $ 0.00568
+2.12%
$ 56.83 million $ 2.95 million
May 25, 1 PM $ 0.00556
+2.46%
$ 55.65 million $ 2.88 million
May 25, 12 PM $ 0.00542
-8.55%
$ 54.23 million $ 2.77 million
May 25, 11 AM $ 0.00593
-0.42%
$ 59.35 million $ 2.64 million
May 25, 10 AM $ 0.00596
+1.06%
$ 59.59 million $ 2.62 million
May 25, 9 AM $ 0.0059
-0.50%
$ 58.97 million $ 2.65 million
May 25, 8 AM $ 0.00593
-2.34%
$ 59.27 million $ 2.65 million
May 25, 7 AM $ 0.00607
+0.02%
$ 60.7 million $ 2.58 million
May 25, 6 AM $ 0.00607
+0.24%
$ 60.68 million $ 2.55 million
May 25, 5 AM $ 0.00605
-0.34%
$ 60.54 million $ 2.49 million
May 25, 4 AM $ 0.00607
+0.15%
$ 60.75 million $ 2.44 million
May 25, 3 AM $ 0.00607
+0.84%
$ 60.65 million $ 2.42 million