Talus Network Historical Data

US Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0237
-1.47%
$ 237.14 million $ 2.98 million
Jul 12, 9 PM $ 0.0241
+0.12%
$ 240.67 million $ 4.95 million
Jul 12, 8 PM $ 0.024
+3.24%
$ 240.38 million $ 3.01 million
Jul 12, 7 PM $ 0.0233
+0.23%
$ 232.83 million $ 2.74 million
Jul 12, 6 PM $ 0.0232
+0.17%
$ 232.3 million $ 4.61 million
Jul 12, 5 PM $ 0.0232
+20.04%
$ 231.92 million $ 2.75 million
Jul 12, 4 PM $ 0.0193
-18.43%
$ 193.2 million $ 8.41 million
Jul 12, 3 PM $ 0.0237
-5.32%
$ 236.81 million $ 4.74 million
Jul 12, 2 PM $ 0.0251
+2.75%
$ 250.8 million $ 2.48 million
Jul 12, 1 PM $ 0.0244
+35.32%
$ 244.08 million $ 4.24 million
Jul 12, 12 PM $ 0.018
+2.69%
$ 180.41 million $ 6.55 million
Jul 12, 11 AM $ 0.0176
-27.10%
$ 175.65 million $ 6.56 million
Jul 12, 10 AM $ 0.0241
+5.22%
$ 240.96 million $ 2.59 million
Jul 12, 9 AM $ 0.0229
+28.87%
$ 229.01 million $ 4.02 million
Jul 12, 8 AM $ 0.0178
+0.15%
$ 177.71 million $ 5.65 million
Jul 12, 7 AM $ 0.0177
-5.54%
$ 176.56 million $ 5.36 million
Jul 12, 6 AM $ 0.0187
-16.35%
$ 186.91 million $ 6.65 million
Jul 12, 5 AM $ 0.0223
-0.57%
$ 223.45 million $ 2.58 million
Jul 12, 4 AM $ 0.0225
+1.56%
$ 224.73 million $ 2.6 million
Jul 12, 3 AM $ 0.0221
+22.16%
$ 221.28 million $ 2.51 million
Jul 12, 2 AM $ 0.0181
+0.44%
$ 181.21 million $ 5.06 million
Jul 12, 1 AM $ 0.018
-16.04%
$ 180.41 million $ 4.87 million
Jul 12, 12 AM $ 0.0183
-16.50%
$ 182.78 million $ 4.62 million
Jul 11, 11 PM $ 0.0219
-1.05%
$ 218.89 million $ 3.22 million
Jul 11, 10 PM $ 0.0221
-1.16%
$ 221.22 million $ 3.22 million
Jul 11, 9 PM $ 0.0224
+17.46%
$ 223.75 million $ 3.23 million
Jul 11, 8 PM $ 0.019
-13.32%
$ 190.48 million $ 3.64 million
Jul 11, 7 PM $ 0.022
+18.47%
$ 219.74 million $ 3.29 million
Jul 11, 6 PM $ 0.0185
-15.50%
$ 185.47 million $ 3.98 million
Jul 11, 5 PM $ 0.0219
+1.78%
$ 219.5 million $ 3.43 million
Jul 11, 4 PM $ 0.0216
+14.62%
$ 215.69 million $ 2.12 million
Jul 11, 3 PM $ 0.0188
+0.23%
$ 188.19 million $ 3.91 million
Jul 11, 2 PM $ 0.0188
+0.34%
$ 187.86 million $ 3.87 million
Jul 11, 1 PM $ 0.0187
+2.02%
$ 187.24 million $ 4.13 million
Jul 11, 12 PM $ 0.0184
-14.95%
$ 183.57 million $ 4.61 million
Jul 11, 11 AM $ 0.0216
+3.70%
$ 215.64 million $ 4.39 million
Jul 11, 10 AM $ 0.0208
+12.13%
$ 207.94 million $ 3.11 million
Jul 11, 9 AM $ 0.0185
-15.17%
$ 185.43 million $ 5.19 million
Jul 11, 8 AM $ 0.0219
+14.47%
$ 218.61 million $ 4.82 million
Jul 11, 7 AM $ 0.0191
-14.41%
$ 190.92 million $ 7.49 million
Jul 11, 6 AM $ 0.0223
-1.96%
$ 223.05 million $ 4.11 million
Jul 11, 5 AM $ 0.0228
+12.58%
$ 227.51 million $ 4.3 million
Jul 11, 4 AM $ 0.0202
+1.56%
$ 202.09 million $ 8.44 million
Jul 11, 3 AM $ 0.0199
-7.88%
$ 198.99 million $ 6.84 million
Jul 11, 2 AM $ 0.0216
-9.97%
$ 216.01 million $ 8.67 million
Jul 11, 1 AM $ 0.024
-0.46%
$ 239.95 million $ 6.54 million
Jul 11, 12 AM $ 0.0241
-1.04%
$ 241.06 million $ 6.77 million
Jul 10, 11 PM $ 0.0244
+0.27%
$ 243.6 million $ 7.12 million
Jul 10, 10 PM $ 0.0243
-0.58%
$ 242.94 million $ 5.22 million
Jul 10, 9 PM $ 0.0244
+16.71%
$ 244.37 million $ 5.3 million