Talus Network Historical Data

US Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00527
-0.53%
$ 52.73 million $ 2.25 million
Apr 4, 5 PM $ 0.0053
-0.60%
$ 53 million $ 2.29 million
Apr 4, 4 PM $ 0.00533
-1.80%
$ 53.32 million $ 2.35 million
Apr 4, 3 PM $ 0.00543
+0.34%
$ 54.3 million $ 2.37 million
Apr 4, 2 PM $ 0.00541
-0.54%
$ 54.09 million $ 2.58 million
Apr 4, 1 PM $ 0.00544
-0.01%
$ 54.39 million $ 2.87 million
Apr 4, 12 PM $ 0.00544
-1.32%
$ 54.39 million $ 3.24 million
Apr 4, 11 AM $ 0.00551
+0.75%
$ 55.12 million $ 3.61 million
Apr 4, 10 AM $ 0.00547
-0.26%
$ 54.71 million $ 3.74 million
Apr 4, 9 AM $ 0.00549
-0.16%
$ 54.85 million $ 3.92 million
Apr 4, 8 AM $ 0.0055
+0.73%
$ 54.98 million $ 4.09 million
Apr 4, 7 AM $ 0.00546
+1.18%
$ 54.58 million $ 4.48 million
Apr 4, 6 AM $ 0.00539
+0.81%
$ 53.95 million $ 4.88 million
Apr 4, 5 AM $ 0.00535
+6.61%
$ 53.51 million $ 5.12 million
Apr 4, 4 AM $ 0.00506
+1.26%
$ 50.64 million $ 5.48 million
Apr 4, 3 AM $ 0.005
-0.15%
$ 50.05 million $ 5.87 million
Apr 4, 2 AM $ 0.00501
-1.13%
$ 50.12 million $ 6.17 million
Apr 4, 1 AM $ 0.00507
+0.09%
$ 50.7 million $ 6.25 million
Apr 4, 12 AM $ 0.00507
+0.39%
$ 50.66 million $ 6.35 million
Apr 3, 11 PM $ 0.00505
-5.09%
$ 50.46 million $ 6.44 million
Apr 3, 10 PM $ 0.00531
-0.18%
$ 53.09 million $ 6.38 million
Apr 3, 9 PM $ 0.00532
+0.24%
$ 53.19 million $ 6.4 million
Apr 3, 8 PM $ 0.0053
+0.30%
$ 53.01 million $ 6.49 million
Apr 3, 7 PM $ 0.00529
-1.93%
$ 52.89 million $ 6.58 million
Apr 3, 6 PM $ 0.00539
+2.10%
$ 53.94 million $ 6.66 million
Apr 3, 5 PM $ 0.00531
-4.27%
$ 53.07 million $ 6.83 million
Apr 3, 4 PM $ 0.00554
+0.95%
$ 55.44 million $ 7.02 million
Apr 3, 3 PM $ 0.00549
-0.99%
$ 54.93 million $ 7.26 million
Apr 3, 2 PM $ 0.00555
+1.80%
$ 55.48 million $ 7.11 million
Apr 3, 1 PM $ 0.00545
+0.98%
$ 54.53 million $ 7.03 million
Apr 3, 12 PM $ 0.0054
+0.84%
$ 54.03 million $ 6.79 million
Apr 3, 11 AM $ 0.00536
+1.81%
$ 53.58 million $ 6.61 million
Apr 3, 10 AM $ 0.00526
-2.03%
$ 52.62 million $ 6.56 million
Apr 3, 9 AM $ 0.00537
+3.05%
$ 53.71 million $ 6.6 million
Apr 3, 8 AM $ 0.00521
-0.72%
$ 52.12 million $ 6.9 million
Apr 3, 7 AM $ 0.00525
-0.19%
$ 52.47 million $ 6.93 million
Apr 3, 6 AM $ 0.00526
+5.46%
$ 52.57 million $ 6.71 million
Apr 3, 5 AM $ 0.00498
-0.62%
$ 49.85 million $ 6.46 million
Apr 3, 4 AM $ 0.00502
-1.02%
$ 50.16 million $ 6.18 million
Apr 3, 3 AM $ 0.00507
-0.85%
$ 50.68 million $ 5.89 million
Apr 3, 2 AM $ 0.00511
+0.14%
$ 51.11 million $ 5.69 million
Apr 3, 1 AM $ 0.0051
+1.04%
$ 51.04 million $ 5.73 million
Apr 3, 12 AM $ 0.00505
-4.31%
$ 50.52 million $ 5.77 million
Apr 2, 11 PM $ 0.00528
+1.39%
$ 52.79 million $ 5.67 million
Apr 2, 10 PM $ 0.00521
-1.30%
$ 52.07 million $ 5.64 million
Apr 2, 9 PM $ 0.00528
-2.97%
$ 52.75 million $ 5.61 million
Apr 2, 8 PM $ 0.00544
-4.32%
$ 54.36 million $ 5.54 million
Apr 2, 7 PM $ 0.00568
-0.97%
$ 56.82 million $ 5.45 million
Apr 2, 6 PM $ 0.00574
+1.83%
$ 57.38 million $ 5.41 million
Apr 2, 5 PM $ 0.00565
-5.94%
$ 56.47 million $ 5.31 million