Talus Network Historical Data

US Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00532
-0.16%
$ 53.37 million $ 3.64 million
4:52 AM $ 0.00532
+0.14%
$ 53.37 million $ 3.64 million
4:51 AM $ 0.00532
-0.12%
$ 53.37 million $ 3.64 million
4:50 AM $ 0.00532
-0.18%
$ 53.37 million $ 3.64 million
4:49 AM $ 0.00529
-0.92%
$ 52.94 million $ 3.63 million
4:48 AM $ 0.00534
+0.05%
$ 52.94 million $ 3.63 million
4:47 AM $ 0.00534
-0.03%
$ 52.94 million $ 3.64 million
4:46 AM $ 0.00534
+0.00%
$ 52.94 million $ 3.64 million
4:45 AM $ 0.00534
-0.03%
$ 52.94 million $ 3.63 million
4:44 AM $ 0.00534
+0.00%
$ 53.44 million $ 3.63 million
4:43 AM $ 0.00534
-0.19%
$ 53.44 million $ 3.63 million
4:42 AM $ 0.00535
+0.21%
$ 53.44 million $ 3.63 million
4:41 AM $ 0.00535
-0.10%
$ 53.44 million $ 3.63 million
4:40 AM $ 0.00535
+0.14%
$ 53.44 million $ 3.63 million
4:39 AM $ 0.00534
+0.11%
$ 53.45 million $ 3.64 million
4:38 AM $ 0.00534
+0.01%
$ 53.45 million $ 3.64 million
4:37 AM $ 0.00534
+0.16%
$ 53.45 million $ 3.64 million
4:36 AM $ 0.00533
-0.17%
$ 53.45 million $ 3.64 million
4:35 AM $ 0.00534
+0.31%
$ 53.45 million $ 3.63 million
4:34 AM $ 0.00532
+0.77%
$ 53.21 million $ 3.63 million
4:33 AM $ 0.00528
-0.64%
$ 53.21 million $ 3.63 million
4:32 AM $ 0.00531
+0.00%
$ 53.21 million $ 3.63 million
4:31 AM $ 0.00531
+0.10%
$ 53.21 million $ 3.63 million
4:30 AM $ 0.00531
+0.60%
$ 53.21 million $ 3.63 million
4:29 AM $ 0.00528
-0.60%
$ 52.77 million $ 3.63 million
4:28 AM $ 0.00531
+0.09%
$ 52.77 million $ 3.63 million
4:27 AM $ 0.0053
-0.31%
$ 52.77 million $ 3.63 million
4:26 AM $ 0.00532
-0.25%
$ 52.77 million $ 3.63 million
4:25 AM $ 0.00533
+0.00%
$ 52.77 million $ 3.63 million
4:24 AM $ 0.00534
+0.11%
$ 53.35 million $ 3.63 million
4:23 AM $ 0.00533
+0.50%
$ 53.35 million $ 3.63 million
4:22 AM $ 0.0053
+0.56%
$ 53.35 million $ 3.64 million
4:21 AM $ 0.00528
-0.18%
$ 53.35 million $ 3.63 million
4:20 AM $ 0.00527
+0.15%
$ 53.35 million $ 3.63 million
4:19 AM $ 0.00527
+0.27%
$ 52.66 million $ 3.64 million
4:18 AM $ 0.00525
+0.00%
$ 52.66 million $ 3.64 million
4:17 AM $ 0.00525
+0.00%
$ 52.66 million $ 3.64 million
4:16 AM $ 0.00525
-0.11%
$ 52.66 million $ 3.64 million
4:15 AM $ 0.00525
+0.24%
$ 52.66 million $ 3.64 million
4:14 AM $ 0.00524
+0.31%
$ 52.41 million $ 3.64 million
4:13 AM $ 0.00522
-0.07%
$ 52.41 million $ 3.64 million
4:12 AM $ 0.00523
-0.04%
$ 52.41 million $ 3.64 million
4:11 AM $ 0.00523
+0.73%
$ 52.41 million $ 3.64 million
4:10 AM $ 0.00519
-0.06%
$ 52.41 million $ 3.64 million
4:09 AM $ 0.00519
+0.20%
$ 51.93 million $ 3.64 million
4:08 AM $ 0.00518
-0.03%
$ 51.93 million $ 3.64 million
4:07 AM $ 0.00518
+0.12%
$ 51.93 million $ 3.64 million
4:06 AM $ 0.00519
+0.06%
$ 51.93 million $ 3.64 million
4:05 AM $ 0.00518
+0.15%
$ 51.93 million $ 3.64 million
4:04 AM $ 0.00518
+0.04%
$ 51.76 million $ 3.64 million