Talus Network Historical Data

US Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0113
+0.36%
$ 113.42 million $ 11.06 million
Dec 20, 4 PM $ 0.0113
-1.57%
$ 113.01 million $ 11.37 million
Dec 20, 3 PM $ 0.0115
-0.34%
$ 114.82 million $ 11.91 million
Dec 20, 2 PM $ 0.0115
+0.03%
$ 115.16 million $ 12.44 million
Dec 20, 1 PM $ 0.0115
+0.32%
$ 115.13 million $ 12.8 million
Dec 20, 12 PM $ 0.0115
-0.08%
$ 114.75 million $ 12.91 million
Dec 20, 11 AM $ 0.0115
-0.40%
$ 114.86 million $ 12.99 million
Dec 20, 10 AM $ 0.0115
+3.92%
$ 115.31 million $ 12.84 million
Dec 20, 9 AM $ 0.0111
-1.32%
$ 110.89 million $ 12.75 million
Dec 20, 8 AM $ 0.0112
-0.45%
$ 112.38 million $ 12.9 million
Dec 20, 7 AM $ 0.0113
+1.47%
$ 112.89 million $ 12.99 million
Dec 20, 6 AM $ 0.0111
-0.21%
$ 111.26 million $ 13.18 million
Dec 20, 5 AM $ 0.0111
-2.81%
$ 111.5 million $ 13.17 million
Dec 20, 4 AM $ 0.0115
-2.82%
$ 114.72 million $ 13.11 million
Dec 20, 3 AM $ 0.0118
-1.03%
$ 118.05 million $ 13.08 million
Dec 20, 2 AM $ 0.0119
+0.47%
$ 119.29 million $ 13.57 million
Dec 20, 1 AM $ 0.0119
-0.96%
$ 118.73 million $ 13.76 million
Dec 20, 12 AM $ 0.012
-0.61%
$ 119.78 million $ 13.89 million
Dec 19, 11 PM $ 0.0121
+0.62%
$ 120.52 million $ 13.88 million
Dec 19, 10 PM $ 0.012
-0.57%
$ 119.78 million $ 14.05 million
Dec 19, 9 PM $ 0.012
+0.31%
$ 120.47 million $ 14.17 million
Dec 19, 8 PM $ 0.012
+0.91%
$ 120.09 million $ 14.58 million
Dec 19, 7 PM $ 0.0119
+0.94%
$ 119.01 million $ 15.17 million
Dec 19, 6 PM $ 0.0118
+1.13%
$ 117.9 million $ 15.89 million
Dec 19, 5 PM $ 0.0117
-0.37%
$ 116.58 million $ 16.67 million
Dec 19, 4 PM $ 0.0117
-0.62%
$ 117.02 million $ 17.45 million
Dec 19, 3 PM $ 0.0118
-0.43%
$ 117.82 million $ 17.77 million
Dec 19, 2 PM $ 0.0118
-0.17%
$ 117.86 million $ 18.4 million
Dec 19, 1 PM $ 0.0118
-1.94%
$ 118.44 million $ 19.07 million
Dec 19, 12 PM $ 0.0121
+0.38%
$ 120.78 million $ 19.84 million
Dec 19, 11 AM $ 0.012
+2.05%
$ 120.16 million $ 20.1 million
Dec 19, 10 AM $ 0.0118
-1.32%
$ 117.94 million $ 20.17 million
Dec 19, 9 AM $ 0.012
-2.61%
$ 119.42 million $ 20.33 million
Dec 19, 8 AM $ 0.0123
+1.75%
$ 122.73 million $ 21.38 million
Dec 19, 7 AM $ 0.0121
+1.23%
$ 120.64 million $ 21.73 million
Dec 19, 6 AM $ 0.0119
+0.35%
$ 119.15 million $ 22.23 million
Dec 19, 5 AM $ 0.0119
+0.17%
$ 118.75 million $ 23.25 million
Dec 19, 4 AM $ 0.0119
+0.61%
$ 118.55 million $ 24.22 million
Dec 19, 3 AM $ 0.0118
+1.85%
$ 117.83 million $ 24.64 million
Dec 19, 2 AM $ 0.0116
-2.09%
$ 115.7 million $ 24.7 million
Dec 19, 1 AM $ 0.0118
-0.04%
$ 118.16 million $ 25.51 million
Dec 19, 12 AM $ 0.0118
-1.61%
$ 118.2 million $ 26.14 million
Dec 18, 11 PM $ 0.012
+0.30%
$ 120.16 million $ 26.65 million
Dec 18, 10 PM $ 0.012
+1.65%
$ 120.08 million $ 27.07 million
Dec 18, 9 PM $ 0.0118
+2.05%
$ 117.88 million $ 27.73 million
Dec 18, 8 PM $ 0.0116
-2.15%
$ 115.51 million $ 28.54 million
Dec 18, 7 PM $ 0.0118
-0.53%
$ 118.07 million $ 29.73 million
Dec 18, 6 PM $ 0.0119
+0.11%
$ 118.67 million $ 30.33 million
Dec 18, 5 PM $ 0.0119
-2.11%
$ 118.54 million $ 30.57 million
Dec 18, 4 PM $ 0.0121
-0.23%
$ 121.09 million $ 31.88 million