Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.00562
+0.42%
$56.22 million $3.04 million
May 25, 3 PM $0.0056
-1.49%
$55.98 million $3.05 million
May 25, 2 PM $0.00568
+2.12%
$56.83 million $2.95 million
May 25, 1 PM $0.00556
+2.46%
$55.65 million $2.88 million
May 25, 12 PM $0.00542
-8.55%
$54.23 million $2.77 million
May 25, 11 AM $0.00593
-0.42%
$59.35 million $2.64 million
May 25, 10 AM $0.00596
+1.06%
$59.59 million $2.62 million
May 25, 9 AM $0.0059
-0.50%
$58.97 million $2.65 million
May 25, 8 AM $0.00593
-2.34%
$59.27 million $2.65 million
May 25, 7 AM $0.00607
+0.02%
$60.7 million $2.58 million
May 25, 6 AM $0.00607
+0.24%
$60.68 million $2.55 million
May 25, 5 AM $0.00605
-0.34%
$60.54 million $2.49 million
May 25, 4 AM $0.00607
+0.15%
$60.75 million $2.44 million
May 25, 3 AM $0.00607
+0.84%
$60.65 million $2.42 million
May 25, 2 AM $0.00601
-0.05%
$60.15 million $2.4 million
May 25, 1 AM $0.00602
-0.19%
$60.18 million $2.36 million
May 25, 12 AM $0.00603
-1.41%
$60.29 million $2.26 million
May 24, 11 PM $0.00612
+0.01%
$61.15 million $2.14 million
May 24, 10 PM $0.00611
+0.44%
$61.15 million $2.15 million
May 24, 9 PM $0.00611
-0.29%
$61.06 million $2.08 million
May 24, 8 PM $0.00612
-0.05%
$61.23 million $2.12 million
May 24, 7 PM $0.00613
+0.08%
$61.26 million $2.14 million
May 24, 6 PM $0.00612
+0.63%
$61.22 million $2.17 million
May 24, 5 PM $0.00608
-0.55%
$60.83 million $2.2 million
May 24, 4 PM $0.00612
-0.81%
$61.19 million $2.19 million
May 24, 3 PM $0.00617
+0.65%
$61.69 million $2.16 million
May 24, 2 PM $0.00613
+0.25%
$61.29 million $2.25 million
May 24, 1 PM $0.00612
-1.84%
$61.2 million $2.32 million
May 24, 12 PM $0.00623
-0.92%
$62.34 million $2.42 million
May 24, 11 AM $0.00629
+0.49%
$62.92 million $2.5 million
May 24, 10 AM $0.00626
-0.26%
$62.63 million $2.59 million
May 24, 9 AM $0.00628
+2.27%
$62.79 million $2.64 million
May 24, 8 AM $0.00614
+0.74%
$61.4 million $2.68 million
May 24, 7 AM $0.00609
-0.19%
$60.95 million $2.89 million
May 24, 6 AM $0.00611
+0.05%
$61.07 million $3.12 million
May 24, 5 AM $0.00611
-1.22%
$61.08 million $3.14 million
May 24, 4 AM $0.00618
-0.05%
$61.83 million $3.2 million
May 24, 3 AM $0.00619
-0.26%
$61.87 million $3.28 million
May 24, 2 AM $0.0062
+1.00%
$62.03 million $3.49 million
May 24, 1 AM $0.00614
+0.15%
$61.42 million $3.52 million
May 24, 12 AM $0.00613
-0.42%
$61.32 million $3.59 million
May 23, 11 PM $0.00616
-0.40%
$61.58 million $3.71 million
May 23, 10 PM $0.00618
+0.12%
$61.83 million $3.73 million
May 23, 9 PM $0.00618
-1.04%
$61.76 million $3.76 million
May 23, 8 PM $0.00624
+0.70%
$62.39 million $3.68 million
May 23, 7 PM $0.0062
-0.61%
$61.96 million $3.62 million
May 23, 6 PM $0.00623
-0.70%
$62.34 million $3.77 million
May 23, 5 PM $0.00628
+0.00%
$62.78 million $3.83 million
May 23, 4 PM $0.00628
-0.61%
$62.81 million $3.81 million
May 23, 3 PM $0.00632
+0.26%
$63.2 million $3.87 million