Talus Network Historical Data

US Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00505
+1.52%
$ 50.54 million $ 5.46 million
Feb 5, 9 PM $ 0.00498
-3.32%
$ 49.7 million $ 5.47 million
Feb 5, 8 PM $ 0.00515
-2.98%
$ 51.49 million $ 5.42 million
Feb 5, 7 PM $ 0.0053
-0.55%
$ 53.05 million $ 5.27 million
Feb 5, 6 PM $ 0.00533
-3.52%
$ 53.32 million $ 5.34 million
Feb 5, 5 PM $ 0.00553
-3.82%
$ 55.28 million $ 5.48 million
Feb 5, 4 PM $ 0.00576
-1.33%
$ 57.56 million $ 5.68 million
Feb 5, 3 PM $ 0.00583
-1.03%
$ 58.33 million $ 5.67 million
Feb 5, 2 PM $ 0.00589
-0.68%
$ 58.94 million $ 5.96 million
Feb 5, 1 PM $ 0.00593
-1.45%
$ 59.34 million $ 6.49 million
Feb 5, 12 PM $ 0.00602
-0.58%
$ 60.21 million $ 6.93 million
Feb 5, 11 AM $ 0.00606
+0.49%
$ 60.56 million $ 7.21 million
Feb 5, 10 AM $ 0.00603
-2.31%
$ 60.25 million $ 7.48 million
Feb 5, 9 AM $ 0.00617
-0.27%
$ 61.57 million $ 7.7 million
Feb 5, 8 AM $ 0.00618
+0.18%
$ 61.92 million $ 7.97 million
Feb 5, 7 AM $ 0.00617
+1.10%
$ 61.72 million $ 8.26 million
Feb 5, 6 AM $ 0.0061
-1.01%
$ 61.05 million $ 8.44 million
Feb 5, 5 AM $ 0.00617
-0.31%
$ 61.68 million $ 8.66 million
Feb 5, 4 AM $ 0.00619
-0.24%
$ 61.87 million $ 9.02 million
Feb 5, 3 AM $ 0.00622
+0.35%
$ 61.97 million $ 9.36 million
Feb 5, 2 AM $ 0.0062
-0.37%
$ 61.99 million $ 9.61 million
Feb 5, 1 AM $ 0.00622
+0.23%
$ 62.22 million $ 9.7 million
Feb 5, 12 AM $ 0.00621
-0.69%
$ 62.09 million $ 9.68 million
Feb 4, 11 PM $ 0.00625
+0.86%
$ 62.52 million $ 9.84 million
Feb 4, 10 PM $ 0.0062
+1.40%
$ 61.99 million $ 9.81 million
Feb 4, 9 PM $ 0.00611
+0.43%
$ 61.13 million $ 9.82 million
Feb 4, 8 PM $ 0.00609
+0.20%
$ 60.94 million $ 9.96 million
Feb 4, 7 PM $ 0.00608
-0.01%
$ 60.75 million $ 10.16 million
Feb 4, 6 PM $ 0.00608
-0.17%
$ 60.65 million $ 10.53 million
Feb 4, 5 PM $ 0.00609
-0.46%
$ 60.79 million $ 10.83 million
Feb 4, 4 PM $ 0.00612
-0.67%
$ 61.2 million $ 10.9 million
Feb 4, 3 PM $ 0.00616
+1.00%
$ 61.6 million $ 11.06 million
Feb 4, 2 PM $ 0.00609
-0.84%
$ 60.94 million $ 10.55 million
Feb 4, 1 PM $ 0.00615
-2.64%
$ 61.46 million $ 9.97 million
Feb 4, 12 PM $ 0.00631
-0.60%
$ 63.11 million $ 9.65 million
Feb 4, 11 AM $ 0.00635
-0.28%
$ 63.5 million $ 9.36 million
Feb 4, 10 AM $ 0.00637
+0.51%
$ 63.71 million $ 9.11 million
Feb 4, 9 AM $ 0.00634
-1.91%
$ 63.39 million $ 8.89 million
Feb 4, 8 AM $ 0.00646
-1.33%
$ 64.49 million $ 8.72 million
Feb 4, 7 AM $ 0.00654
-0.77%
$ 65.43 million $ 8.5 million
Feb 4, 6 AM $ 0.00659
+0.77%
$ 65.93 million $ 8.24 million
Feb 4, 5 AM $ 0.00654
+0.06%
$ 65.33 million $ 8.05 million
Feb 4, 4 AM $ 0.00654
-0.09%
$ 65.4 million $ 7.56 million
Feb 4, 3 AM $ 0.00655
+0.93%
$ 65.45 million $ 7.02 million
Feb 4, 2 AM $ 0.00649
-0.99%
$ 64.86 million $ 6.66 million
Feb 4, 1 AM $ 0.00655
-1.69%
$ 65.45 million $ 6.46 million
Feb 4, 12 AM $ 0.00666
+1.09%
$ 66.63 million $ 6.41 million
Feb 3, 11 PM $ 0.00659
+0.01%
$ 65.91 million $ 6.25 million
Feb 3, 10 PM $ 0.00659
-1.39%
$ 65.91 million $ 6.21 million
Feb 3, 9 PM $ 0.00668
-0.96%
$ 66.84 million $ 6.13 million