Talus Network Historical Data

US Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00668
-0.96%
$ 66.84 million $ 6.13 million
Feb 3, 8 PM $ 0.00675
+2.90%
$ 67.49 million $ 5.96 million
Feb 3, 7 PM $ 0.00656
+2.97%
$ 65.59 million $ 5.77 million
Feb 3, 6 PM $ 0.00637
-1.99%
$ 63.7 million $ 5.35 million
Feb 3, 5 PM $ 0.0065
-0.81%
$ 65.01 million $ 4.92 million
Feb 3, 4 PM $ 0.00655
-0.48%
$ 65.55 million $ 4.81 million
Feb 3, 3 PM $ 0.00659
+0.23%
$ 65.83 million $ 4.6 million
Feb 3, 2 PM $ 0.00657
-0.84%
$ 65.72 million $ 4.78 million
Feb 3, 1 PM $ 0.00663
-0.79%
$ 66.27 million $ 4.89 million
Feb 3, 12 PM $ 0.00668
-0.11%
$ 66.77 million $ 4.94 million
Feb 3, 11 AM $ 0.00669
+3.82%
$ 66.85 million $ 4.94 million
Feb 3, 10 AM $ 0.00644
+1.67%
$ 64.38 million $ 4.84 million
Feb 3, 9 AM $ 0.00633
+0.19%
$ 63.3 million $ 4.92 million
Feb 3, 8 AM $ 0.00632
+1.28%
$ 63.23 million $ 4.98 million
Feb 3, 7 AM $ 0.00623
+0.89%
$ 62.36 million $ 5.01 million
Feb 3, 6 AM $ 0.00618
+0.67%
$ 61.79 million $ 5.11 million
Feb 3, 5 AM $ 0.00614
-0.49%
$ 61.38 million $ 5.25 million
Feb 3, 4 AM $ 0.00617
-0.48%
$ 61.68 million $ 5.43 million
Feb 3, 3 AM $ 0.0062
+2.12%
$ 62.01 million $ 5.67 million
Feb 3, 2 AM $ 0.00607
-1.10%
$ 60.73 million $ 6.11 million
Feb 3, 1 AM $ 0.00614
-0.98%
$ 61.4 million $ 6.22 million
Feb 3, 12 AM $ 0.0062
+0.15%
$ 62.13 million $ 6.36 million
Feb 2, 11 PM $ 0.00619
-0.05%
$ 61.94 million $ 6.55 million
Feb 2, 10 PM $ 0.0062
+0.43%
$ 62.02 million $ 6.96 million
Feb 2, 9 PM $ 0.00617
-0.24%
$ 61.69 million $ 7.05 million
Feb 2, 8 PM $ 0.00618
-1.75%
$ 61.83 million $ 7.14 million
Feb 2, 7 PM $ 0.00629
-1.93%
$ 62.94 million $ 7.21 million
Feb 2, 6 PM $ 0.00642
-0.86%
$ 64.18 million $ 7.21 million
Feb 2, 5 PM $ 0.00647
-0.25%
$ 64.6 million $ 7.22 million
Feb 2, 4 PM $ 0.00648
+0.32%
$ 64.73 million $ 7.06 million
Feb 2, 3 PM $ 0.00646
+2.47%
$ 64.61 million $ 7.12 million
Feb 2, 2 PM $ 0.0063
-2.92%
$ 63.05 million $ 7.09 million
Feb 2, 1 PM $ 0.00649
-0.59%
$ 64.94 million $ 7.04 million
Feb 2, 12 PM $ 0.00653
-0.09%
$ 65.32 million $ 7.02 million
Feb 2, 11 AM $ 0.00654
-0.75%
$ 65.39 million $ 6.97 million
Feb 2, 10 AM $ 0.00659
-0.51%
$ 65.88 million $ 6.92 million
Feb 2, 9 AM $ 0.00662
+0.96%
$ 66.52 million $ 6.89 million
Feb 2, 8 AM $ 0.00656
+0.44%
$ 65.57 million $ 6.76 million
Feb 2, 7 AM $ 0.00653
-0.89%
$ 65.28 million $ 6.7 million
Feb 2, 6 AM $ 0.00659
+0.88%
$ 65.87 million $ 6.63 million
Feb 2, 5 AM $ 0.00653
-1.55%
$ 65.33 million $ 6.42 million
Feb 2, 4 AM $ 0.00663
-0.88%
$ 66.33 million $ 6.21 million
Feb 2, 3 AM $ 0.00669
+1.30%
$ 66.92 million $ 5.99 million
Feb 2, 2 AM $ 0.00661
-1.70%
$ 66.04 million $ 5.57 million
Feb 2, 1 AM $ 0.00671
+0.17%
$ 67.12 million $ 5.51 million
Feb 2, 12 AM $ 0.0067
+1.77%
$ 67.01 million $ 5.44 million
Feb 1, 11 PM $ 0.00658
-1.71%
$ 65.84 million $ 5.38 million
Feb 1, 10 PM $ 0.0067
+0.91%
$ 67.02 million $ 5.11 million
Feb 1, 9 PM $ 0.00664
-0.67%
$ 66.41 million $ 5.06 million
Feb 1, 8 PM $ 0.00668
-0.18%
$ 66.84 million $ 5.12 million