Talus Network Historical Data

US Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0119
-2.11%
$ 118.54 million $ 30.57 million
Dec 18, 4 PM $ 0.0121
-0.23%
$ 121.09 million $ 31.88 million
Dec 18, 3 PM $ 0.0121
+2.42%
$ 121.37 million $ 34.39 million
Dec 18, 2 PM $ 0.0119
-0.04%
$ 118.5 million $ 35.87 million
Dec 18, 1 PM $ 0.0119
+3.32%
$ 118.55 million $ 36.19 million
Dec 18, 12 PM $ 0.0115
-7.61%
$ 114.74 million $ 36.72 million
Dec 18, 11 AM $ 0.0124
-0.97%
$ 124.15 million $ 37.62 million
Dec 18, 10 AM $ 0.0125
+1.56%
$ 125.82 million $ 39.16 million
Dec 18, 9 AM $ 0.0123
+1.16%
$ 123.48 million $ 40.74 million
Dec 18, 8 AM $ 0.0122
-0.11%
$ 122.07 million $ 40.86 million
Dec 18, 7 AM $ 0.0122
-0.73%
$ 122.55 million $ 41.66 million
Dec 18, 6 AM $ 0.0123
-0.23%
$ 123.53 million $ 41.97 million
Dec 18, 5 AM $ 0.0123
-0.54%
$ 123.57 million $ 41.25 million
Dec 18, 4 AM $ 0.0124
+1.52%
$ 124.08 million $ 41.62 million
Dec 18, 3 AM $ 0.0122
+0.51%
$ 122.22 million $ 42.64 million
Dec 18, 2 AM $ 0.0122
-2.89%
$ 121.74 million $ 43.3 million
Dec 18, 1 AM $ 0.0125
+4.81%
$ 125.39 million $ 43.48 million
Dec 18, 12 AM $ 0.012
-3.64%
$ 119.62 million $ 44.41 million
Dec 17, 11 PM $ 0.0124
+3.53%
$ 124.08 million $ 46.8 million
Dec 17, 10 PM $ 0.012
-1.71%
$ 119.9 million $ 49.73 million
Dec 17, 9 PM $ 0.0122
-1.40%
$ 122.07 million $ 51.13 million
Dec 17, 8 PM $ 0.0124
-2.21%
$ 123.25 million $ 51.29 million
Dec 17, 7 PM $ 0.0126
-2.39%
$ 126.27 million $ 50.79 million
Dec 17, 6 PM $ 0.0129
-0.59%
$ 129.36 million $ 50.24 million
Dec 17, 5 PM $ 0.013
-1.55%
$ 130.13 million $ 51.68 million
Dec 17, 4 PM $ 0.0132
+2.78%
$ 132.18 million $ 51.9 million
Dec 17, 3 PM $ 0.0129
-6.28%
$ 128.6 million $ 50.84 million
Dec 17, 2 PM $ 0.0137
+0.21%
$ 137.22 million $ 50.6 million
Dec 17, 1 PM $ 0.0137
+3.79%
$ 137.18 million $ 50.4 million
Dec 17, 12 PM $ 0.0132
-3.84%
$ 132.19 million $ 50.96 million
Dec 17, 11 AM $ 0.0137
-4.10%
$ 137.46 million $ 51.65 million
Dec 17, 10 AM $ 0.0143
+12.30%
$ 143.34 million $ 51.98 million
Dec 17, 9 AM $ 0.0128
-0.63%
$ 127.64 million $ 51.92 million
Dec 17, 8 AM $ 0.0128
-3.20%
$ 128.44 million $ 50.94 million
Dec 17, 7 AM $ 0.0133
+0.15%
$ 132.69 million $ 49.93 million
Dec 17, 6 AM $ 0.0132
+0.22%
$ 132.49 million $ 49.37 million
Dec 17, 5 AM $ 0.0132
-4.50%
$ 132.2 million $ 48.32 million
Dec 17, 4 AM $ 0.0138
+1.12%
$ 138.43 million $ 47.46 million
Dec 17, 3 AM $ 0.0137
+2.20%
$ 136.89 million $ 46 million
Dec 17, 2 AM $ 0.0134
+0.40%
$ 133.95 million $ 44.86 million
Dec 17, 1 AM $ 0.0133
+0.76%
$ 133.53 million $ 43.74 million
Dec 17, 12 AM $ 0.0132
-1.40%
$ 132.41 million $ 42.21 million
Dec 16, 11 PM $ 0.0134
-6.96%
$ 133.98 million $ 39.59 million
Dec 16, 10 PM $ 0.0144
+6.84%
$ 144.86 million $ 36.09 million
Dec 16, 9 PM $ 0.0135
+2.44%
$ 135.09 million $ 34.05 million
Dec 16, 8 PM $ 0.0132
+1.67%
$ 131.93 million $ 33.03 million
Dec 16, 7 PM $ 0.013
+1.70%
$ 129.77 million $ 32.04 million
Dec 16, 6 PM $ 0.0128
+3.05%
$ 127.66 million $ 31.24 million
Dec 16, 5 PM $ 0.0124
+1.96%
$ 123.89 million $ 29.16 million
Dec 16, 4 PM $ 0.0121
-1.29%
$ 121.48 million $ 27.6 million