Talus Network Historical Data

US Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0121
-1.29%
$ 121.48 million $ 27.6 million
Dec 16, 3 PM $ 0.0123
+4.66%
$ 123.04 million $ 26.9 million
Dec 16, 2 PM $ 0.0118
-5.71%
$ 117.56 million $ 27.2 million
Dec 16, 1 PM $ 0.0125
-0.16%
$ 124.67 million $ 26.44 million
Dec 16, 12 PM $ 0.0125
-3.95%
$ 124.97 million $ 24.64 million
Dec 16, 11 AM $ 0.013
+1.64%
$ 129.98 million $ 22.86 million
Dec 16, 10 AM $ 0.0128
-1.17%
$ 127.84 million $ 21.1 million
Dec 16, 9 AM $ 0.0129
-6.98%
$ 129.37 million $ 19.8 million
Dec 16, 8 AM $ 0.0139
-3.16%
$ 139.29 million $ 22.29 million
Dec 16, 7 AM $ 0.0144
-2.35%
$ 143.53 million $ 23.5 million
Dec 16, 6 AM $ 0.0147
-1.03%
$ 146.95 million $ 24.28 million
Dec 16, 5 AM $ 0.0148
+4.76%
$ 148.19 million $ 25.02 million
Dec 16, 4 AM $ 0.0142
+2.13%
$ 141.69 million $ 25.7 million
Dec 16, 3 AM $ 0.0139
-0.96%
$ 138.73 million $ 26.46 million
Dec 16, 2 AM $ 0.014
+0.19%
$ 140.11 million $ 27.46 million
Dec 16, 1 AM $ 0.014
-2.70%
$ 139.84 million $ 29.05 million
Dec 16, 12 AM $ 0.0143
+9.33%
$ 143.5 million $ 29.95 million
Dec 15, 11 PM $ 0.0131
-0.64%
$ 130.9 million $ 30.89 million
Dec 15, 10 PM $ 0.0132
-4.62%
$ 133.85 million $ 32.19 million
Dec 15, 9 PM $ 0.0138
-6.23%
$ 138.49 million $ 33.77 million
Dec 15, 8 PM $ 0.0148
+5.14%
$ 147.7 million $ 34.61 million
Dec 15, 7 PM $ 0.014
+3.19%
$ 140.44 million $ 35.68 million
Dec 15, 6 PM $ 0.0136
+1.98%
$ 136.22 million $ 37.02 million
Dec 15, 5 PM $ 0.0134
-19.12%
$ 133.55 million $ 37.79 million
Dec 15, 4 PM $ 0.0165
-2.30%
$ 165.13 million $ 38.23 million
Dec 15, 3 PM $ 0.0169
+38.82%
$ 168.79 million $ 34.48 million
Dec 15, 2 PM $ 0.0122
-12.73%
$ 121.64 million $ 35.34 million
Dec 15, 1 PM $ 0.0139
+4.07%
$ 139.38 million $ 38.15 million
Dec 15, 12 PM $ 0.0134
-3.21%
$ 133.56 million $ 39.89 million
Dec 15, 11 AM $ 0.0139
-1.76%
$ 138.53 million $ 40.95 million
Dec 15, 10 AM $ 0.0141
+3.00%
$ 141.02 million $ 42.12 million
Dec 15, 9 AM $ 0.0137
-1.33%
$ 136.92 million $ 42.73 million
Dec 15, 8 AM $ 0.0139
+4.01%
$ 138.67 million $ 40.87 million
Dec 15, 7 AM $ 0.0133
+0.91%
$ 133.32 million $ 41.16 million
Dec 15, 6 AM $ 0.0132
+3.29%
$ 132.13 million $ 41.1 million
Dec 15, 5 AM $ 0.0128
+0.36%
$ 127.91 million $ 41.71 million
Dec 15, 4 AM $ 0.0127
-3.01%
$ 127.38 million $ 41.61 million
Dec 15, 3 AM $ 0.0131
+0.41%
$ 131.35 million $ 42.23 million
Dec 15, 2 AM $ 0.0131
-1.13%
$ 130.8 million $ 42.82 million
Dec 15, 1 AM $ 0.0132
+0.68%
$ 132.45 million $ 42.72 million
Dec 15, 12 AM $ 0.0131
+0.59%
$ 131.49 million $ 43.21 million
Dec 14, 11 PM $ 0.0131
-1.40%
$ 130.72 million $ 44.34 million
Dec 14, 10 PM $ 0.0133
-1.40%
$ 132.58 million $ 44.75 million
Dec 14, 9 PM $ 0.0134
+0.23%
$ 134.46 million $ 43.14 million
Dec 14, 8 PM $ 0.0134
+0.83%
$ 134.15 million $ 42.16 million
Dec 14, 7 PM $ 0.0133
+2.65%
$ 133.05 million $ 41.02 million
Dec 14, 6 PM $ 0.013
+1.74%
$ 129.56 million $ 39.34 million
Dec 14, 5 PM $ 0.0127
-1.78%
$ 127.34 million $ 38.06 million
Dec 14, 4 PM $ 0.013
-1.20%
$ 129.64 million $ 36.79 million
Dec 14, 3 PM $ 0.0131
+1.24%
$ 131.21 million $ 36.3 million