Talus Network Historical Data

US Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00668
-0.18%
$ 66.84 million $ 5.12 million
Feb 1, 7 PM $ 0.00669
-0.28%
$ 66.89 million $ 5.17 million
Feb 1, 6 PM $ 0.00671
+0.58%
$ 67.08 million $ 5.49 million
Feb 1, 5 PM $ 0.00667
-0.25%
$ 66.69 million $ 6.28 million
Feb 1, 4 PM $ 0.00669
-0.62%
$ 66.86 million $ 7.34 million
Feb 1, 3 PM $ 0.00673
+1.32%
$ 67.29 million $ 8.05 million
Feb 1, 2 PM $ 0.00664
-0.17%
$ 66.41 million $ 8.35 million
Feb 1, 1 PM $ 0.00665
-1.68%
$ 66.53 million $ 9.01 million
Feb 1, 12 PM $ 0.00677
+2.77%
$ 67.66 million $ 9.36 million
Feb 1, 11 AM $ 0.00658
-0.13%
$ 65.84 million $ 9.63 million
Feb 1, 10 AM $ 0.00659
-1.83%
$ 65.94 million $ 9.87 million
Feb 1, 9 AM $ 0.00672
-0.29%
$ 67.15 million $ 10.12 million
Feb 1, 8 AM $ 0.00673
+1.30%
$ 67.35 million $ 10.38 million
Feb 1, 7 AM $ 0.00665
+0.64%
$ 66.48 million $ 10.82 million
Feb 1, 6 AM $ 0.00661
-0.06%
$ 66.06 million $ 11 million
Feb 1, 5 AM $ 0.00661
-0.57%
$ 66.1 million $ 11.22 million
Feb 1, 4 AM $ 0.00665
+0.02%
$ 66.48 million $ 11.51 million
Feb 1, 3 AM $ 0.00665
+1.61%
$ 66.47 million $ 11.73 million
Feb 1, 2 AM $ 0.00654
+1.42%
$ 65.41 million $ 11.94 million
Feb 1, 1 AM $ 0.00645
-0.02%
$ 64.5 million $ 12.26 million
Feb 1, 12 AM $ 0.00645
+0.31%
$ 64.51 million $ 12.46 million
Jan 31, 11 PM $ 0.00643
+1.15%
$ 64.31 million $ 12.51 million
Jan 31, 10 PM $ 0.00636
-0.12%
$ 63.58 million $ 12.65 million
Jan 31, 9 PM $ 0.00636
+1.81%
$ 63.64 million $ 12.89 million
Jan 31, 8 PM $ 0.00625
+2.41%
$ 62.43 million $ 13.1 million
Jan 31, 7 PM $ 0.0061
-1.32%
$ 61.04 million $ 13.54 million
Jan 31, 6 PM $ 0.00619
-2.38%
$ 62.02 million $ 13.68 million
Jan 31, 5 PM $ 0.00634
-3.16%
$ 63.19 million $ 13.49 million
Jan 31, 4 PM $ 0.00654
+0.73%
$ 65.42 million $ 12.82 million
Jan 31, 3 PM $ 0.00649
+2.08%
$ 64.94 million $ 12.43 million
Jan 31, 2 PM $ 0.00636
-1.85%
$ 63.65 million $ 12.37 million
Jan 31, 1 PM $ 0.00648
-1.10%
$ 64.81 million $ 12.14 million
Jan 31, 12 PM $ 0.00655
+0.10%
$ 65.53 million $ 12.23 million
Jan 31, 11 AM $ 0.00655
-1.33%
$ 65.59 million $ 12.56 million
Jan 31, 10 AM $ 0.00663
-1.51%
$ 66.32 million $ 12.95 million
Jan 31, 9 AM $ 0.00674
+2.66%
$ 67.35 million $ 13.14 million
Jan 31, 8 AM $ 0.00656
+0.87%
$ 65.6 million $ 13.3 million
Jan 31, 7 AM $ 0.0065
-2.56%
$ 64.91 million $ 13.26 million
Jan 31, 6 AM $ 0.00667
-1.21%
$ 66.73 million $ 13.57 million
Jan 31, 5 AM $ 0.00676
-0.48%
$ 67.56 million $ 14.03 million
Jan 31, 4 AM $ 0.00679
-0.64%
$ 67.88 million $ 14.18 million
Jan 31, 3 AM $ 0.00683
-0.01%
$ 68.33 million $ 14.34 million
Jan 31, 2 AM $ 0.00683
+0.67%
$ 68.34 million $ 14.5 million
Jan 31, 1 AM $ 0.00679
+1.28%
$ 67.89 million $ 15.03 million
Jan 31, 12 AM $ 0.0067
-0.13%
$ 67.03 million $ 15.63 million
Jan 30, 11 PM $ 0.00671
+0.54%
$ 67.14 million $ 15.86 million
Jan 30, 10 PM $ 0.00668
-0.12%
$ 66.83 million $ 16.13 million
Jan 30, 9 PM $ 0.00669
+2.05%
$ 66.86 million $ 16.65 million
Jan 30, 8 PM $ 0.00655
-0.70%
$ 65.52 million $ 16.91 million
Jan 30, 7 PM $ 0.0066
+0.09%
$ 66.18 million $ 16.74 million