Talus Network Historical Data

US Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0066
+0.09%
$ 66.18 million $ 16.74 million
Jan 30, 6 PM $ 0.00659
+0.53%
$ 65.92 million $ 16.64 million
Jan 30, 5 PM $ 0.00656
-1.09%
$ 65.8 million $ 16.47 million
Jan 30, 4 PM $ 0.00663
+1.63%
$ 66.33 million $ 16.7 million
Jan 30, 3 PM $ 0.00653
-0.71%
$ 65.3 million $ 17.01 million
Jan 30, 2 PM $ 0.00658
+0.43%
$ 65.76 million $ 17.66 million
Jan 30, 1 PM $ 0.00655
-1.53%
$ 65.47 million $ 17.67 million
Jan 30, 12 PM $ 0.00665
-1.04%
$ 66.4 million $ 17.6 million
Jan 30, 11 AM $ 0.00672
+3.79%
$ 67.2 million $ 17.21 million
Jan 30, 10 AM $ 0.00648
+1.47%
$ 64.75 million $ 16.73 million
Jan 30, 9 AM $ 0.00638
-0.42%
$ 63.81 million $ 16.43 million
Jan 30, 8 AM $ 0.00641
-1.14%
$ 64.09 million $ 16.14 million
Jan 30, 7 AM $ 0.00648
+0.12%
$ 64.87 million $ 15.99 million
Jan 30, 6 AM $ 0.00648
-0.73%
$ 64.76 million $ 15.62 million
Jan 30, 5 AM $ 0.00652
+1.40%
$ 65.23 million $ 15.11 million
Jan 30, 4 AM $ 0.00643
+1.48%
$ 64.33 million $ 14.88 million
Jan 30, 3 AM $ 0.00634
+0.52%
$ 63.4 million $ 14.82 million
Jan 30, 2 AM $ 0.00631
-3.04%
$ 63.07 million $ 14.81 million
Jan 30, 1 AM $ 0.0065
-2.80%
$ 65.04 million $ 14.45 million
Jan 30, 12 AM $ 0.00669
+1.15%
$ 66.94 million $ 14.13 million
Jan 29, 11 PM $ 0.00662
-1.82%
$ 66.25 million $ 14.04 million
Jan 29, 10 PM $ 0.00674
-0.41%
$ 67.46 million $ 13.78 million
Jan 29, 9 PM $ 0.00676
-0.48%
$ 67.64 million $ 13.19 million
Jan 29, 8 PM $ 0.00679
+4.36%
$ 67.95 million $ 12.69 million
Jan 29, 7 PM $ 0.00651
-0.56%
$ 65.26 million $ 12.46 million
Jan 29, 6 PM $ 0.00657
-0.89%
$ 65.67 million $ 12.45 million
Jan 29, 5 PM $ 0.00663
+0.64%
$ 66.26 million $ 12.33 million
Jan 29, 4 PM $ 0.00658
+3.45%
$ 65.7 million $ 12.06 million
Jan 29, 3 PM $ 0.00636
+1.27%
$ 63.61 million $ 11.54 million
Jan 29, 2 PM $ 0.00628
-2.51%
$ 62.91 million $ 10.62 million
Jan 29, 1 PM $ 0.00645
+3.19%
$ 64.45 million $ 10.34 million
Jan 29, 12 PM $ 0.00625
-0.91%
$ 62.47 million $ 10.29 million
Jan 29, 11 AM $ 0.0063
-0.11%
$ 63.03 million $ 10.37 million
Jan 29, 10 AM $ 0.00631
+0.16%
$ 63.1 million $ 10.6 million
Jan 29, 9 AM $ 0.0063
-0.59%
$ 63.05 million $ 10.79 million
Jan 29, 8 AM $ 0.00634
-0.47%
$ 63.38 million $ 11 million
Jan 29, 7 AM $ 0.00637
+0.41%
$ 63.74 million $ 11.13 million
Jan 29, 6 AM $ 0.00635
+0.94%
$ 63.48 million $ 11.45 million
Jan 29, 5 AM $ 0.00629
+0.77%
$ 62.89 million $ 11.77 million
Jan 29, 4 AM $ 0.00624
-0.10%
$ 62.37 million $ 12.03 million
Jan 29, 3 AM $ 0.00623
-1.52%
$ 62.13 million $ 12.24 million
Jan 29, 2 AM $ 0.00633
-1.12%
$ 63.29 million $ 12.39 million
Jan 29, 1 AM $ 0.0064
+1.55%
$ 64 million $ 12.33 million
Jan 29, 12 AM $ 0.0063
+0.02%
$ 63.05 million $ 12.3 million
Jan 28, 11 PM $ 0.0063
+0.77%
$ 63.04 million $ 12.58 million
Jan 28, 10 PM $ 0.00626
-0.49%
$ 62.56 million $ 12.93 million
Jan 28, 9 PM $ 0.00629
-0.04%
$ 62.87 million $ 13.24 million
Jan 28, 8 PM $ 0.00629
-0.66%
$ 62.89 million $ 13.65 million
Jan 28, 7 PM $ 0.00633
+1.14%
$ 63.31 million $ 14.28 million
Jan 28, 6 PM $ 0.00626
-0.42%
$ 62.6 million $ 14.72 million