Talus Network Historical Data

US Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.013
-1.20%
$ 129.64 million $ 36.79 million
Dec 14, 3 PM $ 0.0131
+1.24%
$ 131.21 million $ 36.3 million
Dec 14, 2 PM $ 0.0129
+0.05%
$ 129.44 million $ 36.45 million
Dec 14, 1 PM $ 0.0129
+1.12%
$ 129.38 million $ 36.56 million
Dec 14, 12 PM $ 0.0128
-0.25%
$ 127.79 million $ 36.1 million
Dec 14, 11 AM $ 0.0128
-0.14%
$ 128.12 million $ 36.84 million
Dec 14, 10 AM $ 0.0128
-0.24%
$ 128.35 million $ 36.78 million
Dec 14, 9 AM $ 0.0129
-0.74%
$ 128.59 million $ 36.98 million
Dec 14, 8 AM $ 0.013
-1.06%
$ 129.55 million $ 37.15 million
Dec 14, 7 AM $ 0.0131
-1.56%
$ 130.72 million $ 37.03 million
Dec 14, 6 AM $ 0.0133
-3.43%
$ 132.93 million $ 37.07 million
Dec 14, 5 AM $ 0.0138
-1.53%
$ 137.66 million $ 37.17 million
Dec 14, 4 AM $ 0.014
-5.72%
$ 139.8 million $ 37.11 million
Dec 14, 3 AM $ 0.0148
+6.90%
$ 148.1 million $ 36.99 million
Dec 14, 2 AM $ 0.0139
+0.21%
$ 139.04 million $ 36.57 million
Dec 14, 1 AM $ 0.0138
-0.72%
$ 138.04 million $ 36.45 million
Dec 14, 12 AM $ 0.0139
-5.32%
$ 139.49 million $ 35.75 million
Dec 13, 11 PM $ 0.0147
-2.40%
$ 147.47 million $ 34.69 million
Dec 13, 10 PM $ 0.0151
-2.33%
$ 150.81 million $ 34.32 million
Dec 13, 9 PM $ 0.0154
+2.04%
$ 154.44 million $ 35.47 million
Dec 13, 8 PM $ 0.0151
-3.41%
$ 151.43 million $ 37.39 million
Dec 13, 7 PM $ 0.0157
+2.20%
$ 156.88 million $ 39.42 million
Dec 13, 6 PM $ 0.0154
-0.29%
$ 153.5 million $ 41.35 million
Dec 13, 5 PM $ 0.0154
-0.33%
$ 153.94 million $ 44.08 million
Dec 13, 4 PM $ 0.0154
+3.55%
$ 154.44 million $ 46.99 million
Dec 13, 3 PM $ 0.0149
-0.73%
$ 149.14 million $ 48.96 million
Dec 13, 2 PM $ 0.015
-9.09%
$ 150.24 million $ 49.77 million
Dec 13, 1 PM $ 0.0165
-3.71%
$ 165.26 million $ 51.06 million
Dec 13, 12 PM $ 0.0172
+0.34%
$ 171.62 million $ 52.4 million
Dec 13, 11 AM $ 0.0171
+2.28%
$ 171.87 million $ 53.6 million
Dec 13, 10 AM $ 0.0167
+0.22%
$ 167.23 million $ 55.09 million
Dec 13, 9 AM $ 0.0167
+0.75%
$ 166.86 million $ 56.22 million
Dec 13, 8 AM $ 0.0165
-4.19%
$ 165.23 million $ 58.35 million
Dec 13, 7 AM $ 0.0172
+1.96%
$ 172.4 million $ 58.32 million
Dec 13, 6 AM $ 0.0169
-2.87%
$ 169.08 million $ 59.03 million
Dec 13, 5 AM $ 0.0174
-2.50%
$ 174.07 million $ 59.51 million
Dec 13, 4 AM $ 0.0179
-0.54%
$ 178.56 million $ 60.01 million
Dec 13, 3 AM $ 0.018
-0.33%
$ 179.81 million $ 61.9 million
Dec 13, 2 AM $ 0.018
-1.13%
$ 180.35 million $ 65.52 million
Dec 13, 1 AM $ 0.0182
+0.80%
$ 182.23 million $ 71.76 million
Dec 13, 12 AM $ 0.0181
+3.38%
$ 180.94 million $ 86.38 million
Dec 12, 11 PM $ 0.0175
+0.30%
$ 175.03 million $ 114.2 million
Dec 12, 10 PM $ 0.0174
-3.09%
$ 174.45 million $ 134.25 million
Dec 12, 9 PM $ 0.018
+0.94%
$ 180.01 million $ 147.14 million
Dec 12, 8 PM $ 0.0178
+4.43%
$ 178.4 million $ 164.83 million
Dec 12, 7 PM $ 0.0171
+3.39%
$ 170.43 million $ 178.04 million
Dec 12, 6 PM $ 0.0165
-2.43%
$ 165.07 million $ 181.55 million
Dec 12, 5 PM $ 0.0169
-9.55%
$ 170.02 million $ 181.46 million
Dec 12, 4 PM $ 0.0187
-0.42%
$ 187.21 million $ 181.08 million
Dec 12, 3 PM $ 0.0188
-7.13%
$ 188 million $ 181.7 million