Talus Network Historical Data

US Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0188
-7.13%
$ 188 million $ 181.7 million
Dec 12, 2 PM $ 0.0203
-5.81%
$ 205.08 million $ 182.27 million
Dec 12, 1 PM $ 0.0215
+0.03%
$ 215.43 million $ 183.64 million
Dec 12, 12 PM $ 0.0215
-4.87%
$ 215.36 million $ 184.85 million
Dec 12, 11 AM $ 0.0226
-9.80%
$ 226.39 million $ 183.14 million
Dec 12, 10 AM $ 0.0251
+10.02%
$ 250.63 million $ 179.31 million
Dec 12, 9 AM $ 0.0228
-5.06%
$ 229.11 million $ 176.23 million
Dec 12, 7 AM $ 0.0243
+13.95%
$ 242.85 million $ 277,490
Dec 12, 6 AM $ 0.0239
+4.47%
$ 238.97 million $ 104.76 million
Dec 12, 5 AM $ 0.0229
-1.38%
$ 228.76 million $ 125.1 million
Dec 12, 4 AM $ 0.0231
+4.14%
$ 231.24 million $ 123.38 million
Dec 12, 3 AM $ 0.0222
-5.14%
$ 221.97 million $ 120.24 million
Download