Talus Network Historical Data

US Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00633
+1.14%
$ 63.31 million $ 14.28 million
Jan 28, 6 PM $ 0.00626
-0.42%
$ 62.6 million $ 14.72 million
Jan 28, 5 PM $ 0.00629
+0.93%
$ 62.86 million $ 15 million
Jan 28, 4 PM $ 0.00623
+0.15%
$ 62.28 million $ 15.19 million
Jan 28, 3 PM $ 0.00622
-0.25%
$ 62.18 million $ 15.31 million
Jan 28, 2 PM $ 0.00623
-1.25%
$ 62.38 million $ 15.32 million
Jan 28, 1 PM $ 0.00631
+0.27%
$ 63.11 million $ 15.3 million
Jan 28, 12 PM $ 0.0063
-1.41%
$ 62.96 million $ 15.23 million
Jan 28, 11 AM $ 0.00639
-1.59%
$ 63.86 million $ 15.2 million
Jan 28, 10 AM $ 0.00649
-0.64%
$ 64.91 million $ 15.04 million
Jan 28, 9 AM $ 0.00653
+0.89%
$ 65.3 million $ 14.97 million
Jan 28, 8 AM $ 0.00647
+0.10%
$ 64.82 million $ 14.86 million
Jan 28, 7 AM $ 0.00647
+0.53%
$ 64.64 million $ 14.66 million
Jan 28, 6 AM $ 0.00643
-0.18%
$ 64.33 million $ 14.44 million
Jan 28, 5 AM $ 0.00644
+0.00%
$ 64.45 million $ 14.22 million
Jan 28, 4 AM $ 0.00644
-0.87%
$ 64.44 million $ 13.92 million
Jan 28, 3 AM $ 0.0065
-0.57%
$ 65 million $ 13.66 million
Jan 28, 2 AM $ 0.00654
+1.29%
$ 65.36 million $ 13.36 million
Jan 28, 1 AM $ 0.00645
-2.90%
$ 64.53 million $ 11.27 million
Jan 28, 12 AM $ 0.00665
+0.74%
$ 66.46 million $ 10.99 million
Jan 27, 11 PM $ 0.0066
+0.57%
$ 65.97 million $ 10.6 million
Jan 27, 10 PM $ 0.00656
+0.81%
$ 65.59 million $ 10.28 million
Jan 27, 9 PM $ 0.00651
-0.81%
$ 65.08 million $ 9.98 million
Jan 27, 8 PM $ 0.00656
+0.90%
$ 65.59 million $ 9.95 million
Jan 27, 7 PM $ 0.0065
+0.64%
$ 65 million $ 9.36 million
Jan 27, 6 PM $ 0.00646
+1.95%
$ 64.55 million $ 8.83 million
Jan 27, 5 PM $ 0.00634
-1.58%
$ 63.32 million $ 8.47 million
Jan 27, 4 PM $ 0.00644
+2.18%
$ 64.43 million $ 8.34 million
Jan 27, 3 PM $ 0.0063
+0.69%
$ 62.99 million $ 8.28 million
Jan 27, 2 PM $ 0.00625
+0.95%
$ 62.53 million $ 8.52 million
Jan 27, 1 PM $ 0.0062
+0.06%
$ 61.95 million $ 8.77 million
Jan 27, 12 PM $ 0.00619
+0.21%
$ 61.92 million $ 8.85 million
Jan 27, 11 AM $ 0.00618
+0.32%
$ 61.79 million $ 8.86 million
Jan 27, 10 AM $ 0.00616
+1.74%
$ 61.63 million $ 8.95 million
Jan 27, 9 AM $ 0.00605
-0.83%
$ 60.55 million $ 8.9 million
Jan 27, 8 AM $ 0.0061
-0.13%
$ 61 million $ 10.78 million
Jan 27, 7 AM $ 0.00611
+0.74%
$ 61.13 million $ 10.93 million
Jan 27, 6 AM $ 0.00608
+1.10%
$ 60.78 million $ 11.03 million
Jan 27, 5 AM $ 0.00601
+0.17%
$ 60.12 million $ 11.12 million
Jan 27, 4 AM $ 0.006
-0.41%
$ 60.01 million $ 11.32 million
Jan 27, 3 AM $ 0.00603
-1.06%
$ 60.28 million $ 11.51 million
Jan 27, 2 AM $ 0.00609
+0.15%
$ 60.91 million $ 11.75 million
Jan 27, 1 AM $ 0.00608
-0.51%
$ 60.83 million $ 11.94 million
Jan 27, 12 AM $ 0.00611
-0.45%
$ 61.12 million $ 12.24 million
Jan 26, 11 PM $ 0.00614
-0.48%
$ 61.38 million $ 12.35 million
Jan 26, 10 PM $ 0.00617
+0.67%
$ 61.67 million $ 12.53 million
Jan 26, 9 PM $ 0.00613
+0.54%
$ 61.25 million $ 12.74 million
Jan 26, 8 PM $ 0.0061
-0.84%
$ 60.96 million $ 12.54 million
Jan 26, 7 PM $ 0.00615
-0.55%
$ 61.48 million $ 12.78 million
Jan 26, 6 PM $ 0.00618
+0.23%
$ 61.81 million $ 13.2 million